CNSX Trading Daily Market Summary September 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 0 0.630 0.200 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 +0.005 0.030 0.005 AFG Flameguard Ltd. AFG 20 0.070 0.070 0.070 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 14273 0.235 0.230 0.235 +0.005 0.245 0.025 Argentium Resources Inc. AOK 50 0.150 0.150 0.150 -0.040 0.700 0.145 Axios Mobile Assets Corp. AXA 12341 0.490 0.390 0.490 +0.100 0.990 0.040 BacTech Environmental Corporation BAC 290 0.150 0.100 0.150 +0.010 0.240 0.050 Bird River Resources Inc. BDR 110 0.050 0.035 0.035 0.000 0.150 0.035 Blackstream Energy Corporation BEC 50 0.010 0.010 0.010 0.000 0.300 0.010 Brookfield New Horizons Income Fund BIF.UN 0 10.400 9.000 Blue Zen Memorial Parks Inc. BZM 6 0.215 0.005 Celtic Minerals Ltd. CWE 40 0.015 0.015 0.015 0.000 0.080 0.005 Debut Diamonds Inc. DDI 1406 0.130 0.130 0.130 +0.010 0.350 0.030 DealNet Capital Corp. DLS 9 0.110 0.110 0.110 +0.010 0.110 0.060 EasyMed Services Inc. EZM 10 1.040 1.040 1.040 0.000 1.350 0.460 Freeport Capital Inc. FAS 20 0.740 0.740 0.740 +0.040 0.800 0.250 Far Resources Ltd. FAT 70 0.110 0.110 0.110 0.000 0.190 0.070 First Choice Products Inc. FCI 320 0.060 0.050 0.060 +0.010 0.120 0.020 Cuervo Resources Inc. FE 1050 0.180 0.170 0.170 0.000 0.280 0.145 Finore Mining Inc. FIN 780 0.100 0.095 0.100 +0.005 0.500 0.065 Golden Cross Resources Inc. GOX 905 0.250 0.230 0.240 +0.030 0.260 0.100 McLaren Resources Inc. MCL 20 0.150 0.150 0.150 +0.060 0.300 0.070 Mahdia Gold Corp. MGD 1530 0.300 0.260 0.295 -0.005 0.620 0.190 Mistango River Resources Inc. MIS 300 0.400 0.380 0.400 0.000 0.490 0.150 Mountainstar Gold Inc MSX 140 0.240 0.200 0.240 +0.025 0.580 0.200 Plaintree Systems Inc. NPT 8 0.100 0.005 Novo Resources NVO 1030 0.890 0.840 0.850 -0.020 1.170 0.290 Pan American Fertilizer Corp. PAF 60 0.300 0.260 0.300 +0.040 0.500 0.250 Portex Minerals Inc. PAX 980 0.100 0.080 0.080 +0.020 0.250 0.040 PetroWorth Resources Inc. PTW 2000 0.015 0.010 0.010 -0.015 0.130 0.005 Quinsam Capital Corporation QCA 10 0.050 0.050 0.050 +0.010 0.050 0.005 QSOLAR Limited QSL 200 0.200 0.200 0.200 0.000 0.400 0.100 RESAAS Services Inc. RSS 50 1.250 1.100 1.250 +0.150 2.050 0.790 Shoal Point Energy Ltd SHP 12800 0.095 0.080 0.095 +0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 400 0.100 0.100 0.100 0.000 0.350 0.100 St-Georges Platinum and Base Metals Inc. SX 10 0.020 0.020 0.020 0.000 0.100 0.015 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.500 2.280 2.500 +0.240 3.250 2.000 VisionSky Corp. VKY 500 0.080 0.080 0.080 -0.020 0.250 0.030 Augustine Ventures Inc. WAW 800 0.100 0.100 0.100 0.000 0.290 0.085 Excalibur Resources Ltd. XBR 585 0.260 0.250 0.250 -0.010 0.280 0.085 Mongolia Growth Group Ltd. YAK 109 3.850 3.600 3.850 +0.030 4.930 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.010 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 Alabama Graphite Corp. ALP 0.400 0.450 0.450 0.350 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.055 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Ateba Resources Inc. ATR 0.020 0.025 0.090 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.500 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.150 100.000 100.000 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.110 0.160 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.085 0.110 0.400 0.080 CINS Holding Corp. CHD 0.100 0.300 0.700 0.210 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.015 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.080 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.070 0.090 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.025 0.100 0.200 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.160 0.175 0.450 0.160 IOU Financial Inc. IOU 0.330 0.375 0.540 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.080 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.000 1.230 1.080 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.050 0.080 0.200 0.010 Park Lawn Company Limited PRL 2.750 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.175 0.180 0.420 0.150 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.045 0.060 0.150 0.030 Regal Resources Inc. RGR 0.095 0.120 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.115 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.185 0.245 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.110 0.200 0.010 Enertopia Corp. TOP 0.060 0.095 0.125 0.060 Tartisan Resources Corp. TTC 0.125 0.130 0.200 0.110 Titan Goldworx Resources Inc. TTN 0.115 0.170 0.200 0.115 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.140 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.410 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.090 0.120 0.125 0.070 Winston Resources Inc. WRW 0.120 0.140 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.050 0.150 0.500 0.050 Muskrat Minerals Inc. YYR 0.720 0.940 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 235 Total Volume: 5,331,991 Total Value: $1,253,105 Advanced: 19 Declined: 6 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.