CNSX Trading Daily Market Summary September 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 10 0.010 0.010 0.010 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 2753 0.240 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 20 0.460 0.450 0.460 +0.010 0.460 0.350 Argentium Resources Inc. AOK 15 0.180 0.180 0.180 +0.030 0.700 0.145 Ateba Resources Inc. ATR 2000 0.020 0.020 0.020 0.000 0.090 0.020 BacTech Environmental Corporation BAC 35 0.140 0.070 0.070 -0.080 0.240 0.050 Blue Zen Memorial Parks Inc. BZM 73 0.020 0.020 0.020 0.000 0.215 0.005 Carbon Friendly Solutions Inc. CFQ 302 0.085 0.085 0.085 -0.005 0.400 0.080 Celtic Minerals Ltd. CWE 110 0.015 0.015 0.015 0.000 0.080 0.005 Debut Diamonds Inc. DDI 377 0.130 0.110 0.110 -0.020 0.350 0.030 EasyMed Services Inc. EZM 114 1.040 1.000 1.030 -0.010 1.350 0.460 Freeport Capital Inc. FAS 140 0.800 0.700 0.700 -0.040 0.800 0.250 Finore Mining Inc. FIN 220 0.090 0.090 0.090 -0.010 0.500 0.065 Golden Cross Resources Inc. GOX 1000 0.240 0.220 0.230 -0.010 0.260 0.100 Intelimax Media Inc. IMD 2555 0.200 0.175 0.195 +0.010 0.450 0.160 Khan Resources Inc. KRI 10000 0.170 0.170 0.170 +0.025 0.210 0.130 Mahdia Gold Corp. MGD 460 0.300 0.295 0.300 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 40 0.035 0.035 0.035 +0.010 0.150 0.020 Mistango River Resources Inc. MIS 90 0.380 0.380 0.380 -0.020 0.490 0.150 Micromem Technologies Inc. MRM 18 0.150 0.150 0.150 0.000 0.470 0.065 Mountainstar Gold Inc MSX 100 0.200 0.200 0.200 -0.040 0.580 0.200 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 90 1.130 1.060 1.070 +0.080 1.130 0.840 Plaintree Systems Inc. NPT 110 0.030 0.030 0.030 +0.015 0.100 0.005 Novo Resources NVO 765 0.870 0.850 0.850 0.000 1.170 0.290 Pan American Fertilizer Corp. PAF 100 0.270 0.250 0.250 -0.050 0.500 0.250 Portex Minerals Inc. PAX 120 0.080 0.080 0.080 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 30 0.050 0.050 0.050 -0.060 0.200 0.010 Pivotal Therapeutics Inc. PVO 49 0.175 0.130 0.130 -0.050 0.420 0.130 QSOLAR Limited QSL 200 0.170 0.170 0.170 -0.030 0.400 0.100 Range Energy Resources Inc. RGO 1700 0.060 0.060 0.060 +0.010 0.150 0.030 Regal Resources Inc. RGR 150 0.115 0.090 0.115 -0.005 0.340 0.050 Portage Minerals Inc. RKX 3008 0.020 0.020 0.020 +0.005 0.080 0.015 RESAAS Services Inc. RSS 70 1.200 1.200 1.200 -0.050 2.050 0.790 Shoal Point Energy Ltd SHP 3793 0.095 0.090 0.095 0.000 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 20 0.025 0.025 0.025 +0.005 0.100 0.015 Enertopia Corp. TOP 130 0.090 0.090 0.090 -0.005 0.125 0.060 Tartisan Resources Corp. TTC 50 0.125 0.125 0.125 -0.015 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.280 2.280 2.280 -0.220 3.250 2.000 Wabi Exploration Inc. WAB 10 0.030 0.030 0.030 0.000 0.050 0.010 Augustine Ventures Inc. WAW 700 0.100 0.095 0.095 -0.005 0.290 0.085 Winrock Resources Inc. WR 375 0.090 0.085 0.090 -0.010 0.125 0.070 Winston Resources Inc. WRW 345 0.120 0.120 0.120 -0.020 0.260 0.050 Excalibur Resources Ltd. XBR 4245 0.265 0.240 0.250 0.000 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.150 0.150 0.150 +0.100 0.500 0.050 Mongolia Growth Group Ltd. YAK 20 3.830 3.800 3.800 -0.050 4.930 3.250 Muskrat Minerals Inc. YYR 10 0.930 0.930 0.930 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.060 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Axios Mobile Assets Corp. AXA 0.390 0.460 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.500 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.300 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.100 0.300 0.700 0.210 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.080 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.100 0.300 0.110 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.050 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.115 0.180 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Cuervo Resources Inc. FE 0.170 0.180 0.280 0.145 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.070 0.100 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corporation GOP 0.025 0.100 0.200 0.050 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.330 0.370 0.540 0.100 Jetcom Inc. JTM 0.005 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.080 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.160 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Park Lawn Company Limited PRL 2.750 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.040 0.060 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.115 0.145 0.155 0.070 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.185 0.245 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.110 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.115 0.170 0.200 0.115 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.125 0.140 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.080 0.250 0.030 VisualVault Corporation VVT 0.410 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 205 Total Volume: 3,658,198 Total Value: $642,158 Advanced: 12 Declined: 22 Unchanged: 145 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.