CNSX Trading Daily Market Summary September 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Acorn Income Corp. ACI 3 0.400 0.080 Arctic Glacier Income Fund AG.UN 806 0.235 0.235 0.235 0.000 0.245 0.025 Armada Mercantile Ltd. ARM.U 20 0.085 0.085 0.085 0.000 0.085 0.010 Axios Mobile Assets Corp. AXA 374 0.460 0.450 0.460 -0.030 0.990 0.040 Berkley Renewables Inc. BKS 45 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 687 0.020 0.005 0.005 -0.015 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 95 0.090 0.090 0.090 +0.005 0.400 0.080 Choice Gold Corp. CHF 1 0.310 0.010 Cielo Gold Corp. CMC 1 0.400 0.030 Celtic Minerals Ltd. CWE 1000 0.015 0.015 0.015 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 110 0.060 0.060 0.060 0.000 0.130 0.035 Debut Diamonds Inc. DDI 573 0.120 0.110 0.110 0.000 0.350 0.030 EasyMed Services Inc. EZM 17 1.040 1.010 1.040 +0.010 1.350 0.460 First Choice Products Inc. FCI 110 0.050 0.040 0.050 -0.010 0.120 0.020 Finore Mining Inc. FIN 140 0.110 0.090 0.110 +0.020 0.500 0.065 Abattis Bioceuticals Corp. FLU 170 0.050 0.050 0.050 -0.040 0.190 0.025 Golden Cross Resources Inc. GOX 860 0.250 0.200 0.210 -0.020 0.260 0.100 Global SeaFarms Corporation GSF 100 0.180 0.180 0.180 -0.040 0.220 0.170 Intelimax Media Inc. IMD 1495 0.200 0.190 0.200 +0.005 0.450 0.160 IOU Financial Inc. IOU 150 0.380 0.340 0.380 -0.020 0.540 0.100 ME Resource Corp. MEC 1 0.600 0.050 Mahdia Gold Corp. MGD 615 0.310 0.270 0.310 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 120 0.400 0.400 0.400 +0.020 0.490 0.150 Micromem Technologies Inc. MRM 800 0.150 0.120 0.120 -0.030 0.470 0.065 Mountainstar Gold Inc MSX 75 0.250 0.245 0.250 +0.050 0.580 0.200 NEMI Northern Energy & Mining Inc. NNE 42 1.060 1.000 1.060 -0.010 1.130 0.840 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 -0.020 0.100 0.005 Novo Resources NVO 3042 0.870 0.790 0.850 0.000 1.170 0.290 Pan American Fertilizer Corp. PAF 35 0.250 0.230 0.230 -0.020 0.500 0.230 Premier Diagnostic Health Services Inc. PDH 110 0.010 0.010 0.010 -0.040 0.200 0.010 Pasinex Resources Limited PSE 800 0.075 0.075 0.075 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 540 0.015 0.010 0.010 0.000 0.130 0.005 Quantitative Alpha Trading Inc. QAT 750 0.015 0.015 0.015 +0.005 0.145 0.010 Renforth Resources Inc. RFR 330 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 500 0.055 0.055 0.055 -0.005 0.150 0.030 Portage Minerals Inc. RKX 24204 0.020 0.015 0.020 0.000 0.080 0.015 West Red Lake Gold Mines Inc. RLG 140 0.135 0.130 0.135 +0.005 0.155 0.070 Shoal Point Energy Ltd SHP 2074 0.100 0.090 0.090 -0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 3000 0.020 0.020 0.020 -0.005 0.100 0.015 Telferscot Resources Inc. TFS 660 0.050 0.030 0.050 0.000 0.200 0.010 Tartisan Resources Corp. TTC 1400 0.100 0.100 0.100 -0.025 0.200 0.100 Titan Goldworx Resources Inc. TTN 870 0.115 0.110 0.110 -0.005 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.280 2.280 2.280 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 360 0.140 0.140 0.140 -0.005 0.250 0.100 VisionSky Corp. VKY 500 0.080 0.080 0.080 0.000 0.250 0.030 Augustine Ventures Inc. WAW 3 0.290 0.085 Excalibur Resources Ltd. XBR 2062 0.265 0.250 0.250 0.000 0.280 0.085 Mongolia Growth Group Ltd. YAK 14 3.870 3.830 3.870 +0.070 4.930 3.250 Muskrat Minerals Inc. YYR 362 0.800 0.720 0.720 -0.210 1.300 0.450 BIOSENTA Inc. ZRO 10 0.170 0.100 0.170 -0.030 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arch Biopartners Inc. ACH 0.320 0.350 0.630 0.200 Advantex Marketing International Inc. ADX 0.010 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Argentium Resources Inc. AOK 0.110 0.180 0.700 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Ateba Resources Inc. ATR 0.020 0.025 0.090 0.020 BacTech Environmental Corporation BAC 0.100 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.400 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 94.000 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.100 0.300 0.700 0.210 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.100 0.300 0.110 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.040 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.020 Freeport Capital Inc. FAS 0.700 0.800 0.800 0.250 Far Resources Ltd. FAT 0.110 0.180 0.190 0.070 Cuervo Resources Inc. FE 0.170 0.180 0.280 0.145 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corp. GOP 0.025 0.100 0.200 0.050 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.080 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.170 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.160 0.300 0.070 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Portex Minerals Inc. PAX 0.080 0.145 0.250 0.040 Park Lawn Company Limited PRL 2.750 3.750 3.150 2.250 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.130 0.180 0.420 0.130 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.155 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Regal Resources Inc. RGR 0.080 0.115 0.340 0.050 RESAAS Services Inc. RSS 1.200 1.250 2.050 0.790 Ravencrest Resources Inc. RVT 0.090 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.185 0.245 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Enertopia Corp. TOP 0.060 0.090 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.300 0.440 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Winston Resources Inc. WRW 0.100 0.120 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.050 0.150 0.500 0.050 Trades: 258 Total Volume: 5,019,728 Total Value: $599,570 Advanced: 10 Declined: 20 Unchanged: 149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.