CNSX Trading Daily Market Summary September 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 54 0.010 0.010 0.010 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 1621 0.235 0.235 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 100 0.180 0.180 0.180 0.000 0.700 0.145 BacTech Environmental Corporation BAC 6 0.240 0.050 Bestar Inc. BES 0 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 1230 0.100 0.085 0.100 +0.010 0.400 0.080 CINS Holding Corp. CHD 20 0.100 0.100 0.100 -0.600 0.700 0.100 Debut Diamonds Inc. DDI 12 0.130 0.130 0.130 +0.020 0.350 0.030 Eurogas International Inc. EI 13 0.030 0.010 EasyMed Services Inc. EZM 112 1.040 1.000 1.020 -0.020 1.350 0.460 Freeport Capital Inc. FAS 70 0.720 0.720 0.720 +0.020 0.800 0.250 First Choice Products Inc. FCI 100 0.040 0.040 0.040 -0.010 0.120 0.020 Cuervo Resources Inc. FE 270 0.180 0.170 0.180 +0.010 0.280 0.145 Finore Mining Inc. FIN 750 0.090 0.085 0.090 -0.020 0.500 0.065 Abattis Bioceuticals Corp. FLU 50 0.090 0.090 0.090 +0.040 0.190 0.025 High 5 Ventures Inc. HHH 0 0.135 0.105 Intelimax Media Inc. IMD 1415 0.260 0.210 0.260 +0.060 0.450 0.160 IOU Financial Inc. IOU 200 0.355 0.355 0.355 -0.025 0.540 0.100 Mahdia Gold Corp. MGD 7190 0.320 0.270 0.320 +0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 1000 0.030 0.030 0.030 -0.005 0.150 0.020 Mistango River Resources Inc. MIS 210 0.400 0.400 0.400 0.000 0.490 0.150 Micromem Technologies Inc. MRM 50 0.200 0.150 0.200 +0.080 0.470 0.065 Mountainstar Gold Inc MSX 280 0.295 0.250 0.295 +0.045 0.580 0.200 Mantis Mineral Corp. MYN 300 0.005 0.005 0.005 0.000 0.020 0.005 Plaintree Systems Inc. NPT 162 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 850 0.870 0.850 0.870 +0.020 1.170 0.290 Pan American Fertilizer Corp. PAF 100 0.295 0.250 0.295 +0.065 0.500 0.230 Portex Minerals Inc. PAX 22 0.080 0.080 0.080 0.000 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 275 0.060 0.045 0.060 +0.050 0.200 0.010 PetroWorth Resources Inc. PTW 740 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 185 0.180 0.150 0.180 +0.050 0.420 0.130 Quantitative Alpha Trading Inc. QAT 1750 0.015 0.015 0.015 0.000 0.145 0.010 Renforth Resources Inc. RFR 2 0.060 0.005 Regal Resources Inc. RGR 400 0.115 0.095 0.095 -0.020 0.340 0.050 Portage Minerals Inc. RKX 1000 0.025 0.025 0.025 +0.005 0.080 0.015 RESAAS Services Inc. RSS 23 1.250 1.250 1.250 +0.050 2.050 0.790 Scavo Resource Corp. SCV 473 0.200 0.195 0.200 +0.030 0.250 0.170 Shoal Point Energy Ltd SHP 1430 0.090 0.085 0.090 0.000 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 1510 0.015 0.010 0.015 -0.005 0.100 0.010 Enertopia Corp. TOP 140 0.090 0.090 0.090 0.000 0.125 0.060 Tartisan Resources Corp. TTC 2650 0.100 0.090 0.090 -0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.280 2.280 2.280 0.000 3.250 2.000 Winrock Resources Inc. WR 100 0.110 0.110 0.110 +0.020 0.125 0.070 Winston Resources Inc. WRW 355 0.130 0.100 0.130 +0.010 0.260 0.050 Excalibur Resources Ltd. XBR 1202 0.250 0.240 0.240 -0.010 0.280 0.085 Mongolia Growth Group Ltd. YAK 17 3.900 3.830 3.900 +0.030 4.930 3.250 BIOSENTA Inc. ZRO 8 0.170 0.170 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.250 0.350 0.150 Arch Biopartners Inc. ACH 0.320 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.120 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.400 0.450 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.250 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.015 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.075 0.020 Alterrus Systems Inc. ASI 0.050 Ateba Resources Inc. ATR 0.020 0.025 0.090 0.020 Axios Mobile Assets Corp. AXA 0.400 0.460 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 94.200 100.000 97.000 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.350 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.150 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.030 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.640 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.910 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.640 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.170 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.080 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.080 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.640 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.250 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.250 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.090 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.055 0.080 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.100 0.150 0.110 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.020 Far Resources Ltd. FAT 0.105 0.180 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.145 0.150 0.100 God s Lake Resources Inc. GLR 0.120 0.180 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.005 0.005 Organic Potash Corp. GOP 0.030 0.100 0.200 0.050 Golden Cross Resources Inc. GOX 0.220 0.230 0.260 0.100 Global SeaFarms Corporation GSF 0.210 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.100 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.085 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.150 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.610 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 100.000 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.170 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.680 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 96.640 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.520 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.160 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.045 0.060 0.050 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.980 1.230 1.130 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.065 0.085 0.010 Park Lawn Company Limited PRL 3.150 3.750 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.120 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.150 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Range Energy Resources Inc. RGO 0.055 0.060 0.150 0.030 West Red Lake Gold Mines Inc. RLG 0.115 0.135 0.155 0.070 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.030 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.105 0.240 0.350 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.100 0.200 0.010 Titan Goldworx Resources Inc. TTN 0.110 0.170 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.140 0.250 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.070 0.250 0.030 VisualVault Corporation VVT 0.200 0.440 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.085 0.100 0.290 0.085 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.050 0.150 0.500 0.050 Muskrat Minerals Inc. YYR 0.650 0.830 1.300 0.450 Trades: 179 Total Volume: 2,845,910 Total Value: $555,592 Advanced: 19 Declined: 10 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.