CNSX Trading Daily Market Summary October 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.010 0.010 0.010 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 878 0.240 0.235 0.235 0.000 0.245 0.025 Armadillo Resources Ltd. ARO 50 0.005 0.005 0.005 -0.020 0.075 0.005 Axios Mobile Assets Corp. AXA 5 0.390 0.390 0.390 -0.060 0.990 0.040 BacTech Environmental Corporation BAC 70 0.140 0.140 0.140 +0.070 0.240 0.050 Black Smoker Ventures Inc. BSM 4920 0.005 0.005 0.005 0.000 0.170 0.005 Carbon Friendly Solutions Inc. CFQ 2010 0.120 0.085 0.120 0.000 0.400 0.080 CINS Holding Corp. CHD 40 0.290 0.100 0.290 +0.190 0.700 0.100 Celtic Minerals Ltd. CWE 25 0.015 0.015 0.015 +0.005 0.080 0.005 Copper Reef Mining Corp. CZC 800 0.060 0.060 0.060 +0.005 0.130 0.035 Debut Diamonds Inc. DDI 24 0.110 0.105 0.110 -0.020 0.350 0.030 DealNet Capital Corp. DLS 70 0.110 0.110 0.110 +0.010 0.110 0.060 EasyMed Services Inc. EZM 142 1.040 1.010 1.040 0.000 1.350 0.460 Freeport Capital Inc. FAS 250 1.000 0.800 0.900 +0.180 1.000 0.250 Cuervo Resources Inc. FE 20 0.180 0.180 0.180 0.000 0.265 0.145 Gravis Energy Corp. GVE 30 0.020 0.020 0.020 0.000 0.060 0.020 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 1000 99.730 99.730 99.730 +0.090 100.000 99.640 Intelimax Media Inc. IMD 1330 0.280 0.270 0.280 0.000 0.450 0.160 Kariana Resources Inc. KAA 100 0.100 0.100 0.100 +0.040 0.250 0.060 Khan Resources Inc. KRI 80 0.155 0.155 0.155 -0.015 0.210 0.130 Mahdia Gold Corp. MGD 748 0.340 0.320 0.320 -0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 1500 0.035 0.030 0.035 +0.005 0.150 0.020 Minerva Minerals Limited MIL 500 0.050 0.050 0.050 0.000 0.120 0.030 Mistango River Resources Inc. MIS 125 0.400 0.360 0.400 0.000 0.490 0.150 Mountainstar Gold Inc MSX 200 0.215 0.210 0.210 0.000 0.580 0.200 Mantis Mineral Corp. MYN 220 0.005 0.005 0.005 0.000 0.020 0.005 Plaintree Systems Inc. NPT 2 0.100 0.005 Novo Resources NVO 1482 0.860 0.850 0.850 0.000 1.170 0.290 Pan American Fertilizer Corp. PAF 445 0.250 0.240 0.250 +0.010 0.500 0.220 Portex Minerals Inc. PAX 200 0.090 0.090 0.090 +0.010 0.250 0.040 Pasinex Resources Limited PSE 560 0.060 0.050 0.050 -0.025 0.160 0.040 Pivotal Therapeutics Inc. PVO 530 0.180 0.150 0.180 0.000 0.420 0.130 QSOLAR Limited QSL 70 0.240 0.150 0.240 0.000 0.400 0.100 Renforth Resources Inc. RFR 500 0.040 0.040 0.040 0.000 0.060 0.005 Range Energy Resources Inc. RGO 300 0.050 0.050 0.050 +0.005 0.150 0.030 Ravencrest Resources Inc. RVT 20 0.100 0.100 0.100 +0.010 0.240 0.090 Scavo Resource Corp. SCV 4 0.250 0.170 Shoal Point Energy Ltd SHP 1980 0.090 0.080 0.080 0.000 0.450 0.050 Enertopia Corp. TOP 330 0.090 0.090 0.090 0.000 0.125 0.060 Tartisan Resources Corp. TTC 400 0.090 0.090 0.090 -0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.280 2.280 2.280 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1400 0.140 0.140 0.140 0.000 0.250 0.100 VisionSky Corp. VKY 15 0.060 0.060 0.060 -0.020 0.250 0.030 Augustine Ventures Inc. WAW 650 0.100 0.090 0.090 -0.005 0.290 0.085 Winston Resources Inc. WRW 300 0.120 0.100 0.120 0.000 0.260 0.050 Mongolia Growth Group Ltd. YAK 105 3.860 3.850 3.850 -0.040 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.320 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.270 0.400 0.080 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.150 0.180 0.700 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Alterrus Systems Inc. ASI 0.050 Ateba Resources Inc. ATR 0.015 0.025 0.090 0.020 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 94.050 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.250 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.060 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.110 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.460 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.460 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.250 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.250 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Choice Gold Corp. CHF 0.020 0.080 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.180 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.020 Far Resources Ltd. FAT 0.105 0.180 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Finore Mining Inc. FIN 0.080 0.090 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.005 0.005 Golden Cross Resources Inc. GOX 0.220 0.250 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.095 0.030 Glenbriar Technologies Inc. GTI 0.020 0.030 0.045 0.010 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.380 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.600 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.160 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.180 0.200 0.470 0.065 Golden Moor Inc. MUD 0.045 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.050 1.100 1.130 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.030 0.160 Premier Diagnostic Health Services Inc. PDH 0.025 0.100 0.200 0.010 Park Lawn Company Limited PRL 3.150 3.150 2.250 Pacific Therapeutics Ltd PT 0.150 0.190 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Regal Resources Inc. RGR 0.100 0.120 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.115 0.150 0.155 0.070 RESAAS Services Inc. RSS 1.250 1.490 2.050 0.790 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.320 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.025 0.100 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.100 0.150 0.010 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.400 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Excalibur Resources Ltd. XBR 0.245 0.250 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 0.090 0.150 0.500 0.050 Muskrat Minerals Inc. YYR 0.700 0.840 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 183 Total Volume: 2,449,643 Total Value: $515,692 Advanced: 13 Declined: 10 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.