CNSX Trading Daily Market Summary October 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.400 0.320 0.400 +0.075 0.630 0.200 Acorn Income Corp. ACI 4 0.400 0.080 Arctic Glacier Income Fund AG.UN 8826 0.240 0.235 0.240 +0.005 0.245 0.025 BacTech Environmental Corporation BAC 90 0.140 0.120 0.140 0.000 0.240 0.050 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Black Smoker Ventures Inc. BSM 11870 0.005 0.005 0.005 0.000 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 45 0.020 0.020 0.020 +0.015 0.200 0.005 Debut Diamonds Inc. DDI 60 0.110 0.110 0.110 0.000 0.350 0.030 DealNet Capital Corp. DLS 0 0.110 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 2 1.040 1.010 1.010 -0.030 1.350 0.460 Cuervo Resources Inc. FE 20 0.180 0.180 0.180 0.000 0.265 0.145 Finore Mining Inc. FIN 600 0.080 0.080 0.080 -0.010 0.500 0.065 Golden Cross Resources Inc. GOX 770 0.230 0.210 0.210 -0.040 0.260 0.100 Intelimax Media Inc. IMD 2210 0.280 0.265 0.270 -0.010 0.450 0.160 IOU Financial Inc. IOU 900 0.380 0.350 0.350 -0.005 0.540 0.100 Kariana Resources Inc. KAA 5 0.100 0.100 0.100 0.000 0.250 0.060 Khan Resources Inc. KRI 210 0.155 0.155 0.155 0.000 0.210 0.130 McLaren Resources Inc. MCL 200 0.160 0.160 0.160 +0.010 0.300 0.070 Mahdia Gold Corp. MGD 1524 0.320 0.320 0.320 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 10 0.030 0.030 0.030 -0.005 0.150 0.020 Mistango River Resources Inc. MIS 413 0.390 0.350 0.350 -0.050 0.490 0.150 Micromem Technologies Inc. MRM 102 0.200 0.150 0.150 -0.050 0.470 0.065 Mountainstar Gold Inc MSX 65 0.210 0.210 0.210 0.000 0.580 0.200 Novo Resources NVO 512 0.860 0.840 0.850 0.000 1.170 0.290 Pan American Fertilizer Corp. PAF 25 0.250 0.250 0.250 0.000 0.500 0.220 Portex Minerals Inc. PAX 500 0.080 0.080 0.080 -0.010 0.250 0.040 Pasinex Resources Limited PSE 10 0.050 0.050 0.050 0.000 0.160 0.040 Quantitative Alpha Trading Inc. QAT 1000 0.015 0.015 0.015 0.000 0.145 0.010 QSOLAR Limited QSL 50 0.180 0.180 0.180 -0.060 0.400 0.100 Range Energy Resources Inc. RGO 540 0.050 0.045 0.050 0.000 0.150 0.030 Regal Resources Inc. RGR 400 0.100 0.100 0.100 +0.005 0.340 0.050 West Red Lake Gold Mines Inc. RLG 30 0.135 0.135 0.135 -0.005 0.155 0.070 Ravencrest Resources Inc. RVT 50 0.100 0.100 0.100 0.000 0.240 0.090 Shoal Point Energy Ltd SHP 3667 0.090 0.080 0.085 +0.005 0.450 0.050 Enertopia Corp. TOP 400 0.080 0.080 0.080 -0.010 0.125 0.060 Tartisan Resources Corp. TTC 1150 0.120 0.090 0.100 +0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.300 2.300 2.300 +0.020 3.250 2.000 Victory Gold Mines Inc. VGO 100 0.160 0.160 0.160 +0.020 0.250 0.100 Wabi Exploration Inc. WAB 30 0.030 0.030 0.030 0.000 0.050 0.010 Augustine Ventures Inc. WAW 240 0.090 0.090 0.090 0.000 0.290 0.085 Excalibur Resources Ltd. XBR 1950 0.265 0.250 0.250 -0.015 0.280 0.085 Mongolia Growth Group Ltd. YAK 251 3.870 3.840 3.840 -0.010 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Advantex Marketing International Inc. ADX 0.010 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.170 0.180 0.700 0.145 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.010 0.040 0.075 0.005 Alterrus Systems Inc. ASI 0.050 Ateba Resources Inc. ATR 0.015 0.025 0.090 0.020 Axios Mobile Assets Corp. AXA 0.390 0.440 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 98.000 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 94.100 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.200 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.060 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.110 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.460 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.460 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 93.250 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.085 0.110 0.400 0.080 CINS Holding Corp. CHD 0.050 0.250 0.700 0.100 Choice Gold Corp. CHF 0.020 0.080 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.170 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.070 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.410 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.020 Freeport Capital Inc. FAS 0.800 0.900 1.000 0.250 Far Resources Ltd. FAT 0.105 0.180 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.005 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.095 0.030 Glenbriar Technologies Inc. GTI 0.015 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.600 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.060 1.100 1.130 0.840 Plaintree Systems Inc. NPT 0.010 0.070 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.030 0.100 Premier Diagnostic Health Services Inc. PDH 0.060 0.100 0.200 0.010 Park Lawn Company Limited PRL 3.150 3.150 2.250 Pacific Therapeutics Ltd PT 0.150 0.190 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.020 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.135 0.185 0.420 0.130 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 RESAAS Services Inc. RSS 1.250 1.490 2.050 0.790 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.320 0.100 Sunorca Development Corp. SUN 0.050 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.050 0.100 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.100 0.150 0.010 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.045 0.080 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Winston Resources Inc. WRW 0.100 0.120 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.090 0.150 0.500 0.050 Muskrat Minerals Inc. YYR 0.700 0.820 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 207 Total Volume: 3,895,967 Total Value: $665,380 Advanced: 9 Declined: 14 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.