CNSX Trading Daily Market Summary October 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 1350 0.240 0.235 0.235 -0.005 0.245 0.025 Argentium Resources Inc. AOK 125 0.190 0.150 0.150 -0.030 0.700 0.145 Alterrus Systems Inc. ASI 50 0.040 0.040 0.040 0.040 0.040 Blue Zen Memorial Parks Inc. BZM 5 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 90 0.090 0.090 0.090 -0.030 0.400 0.080 CINS Holding Corp. CHD 10 0.050 0.050 0.050 -0.240 0.700 0.050 Debut Diamonds Inc. DDI 5 0.110 0.110 0.110 0.000 0.350 0.030 DealNet Capital Corp. DLS 50 0.120 0.120 0.120 +0.010 0.120 0.060 Eurogas International Inc. EI 1 0.030 0.010 EasyMed Services Inc. EZM 175 1.030 0.970 1.030 +0.020 1.350 0.460 Freeport Capital Inc. FAS 140 1.000 0.750 1.000 +0.100 1.000 0.250 Cuervo Resources Inc. FE 540 0.190 0.180 0.190 +0.010 0.265 0.145 Finore Mining Inc. FIN 250 0.080 0.080 0.080 0.000 0.500 0.065 Hi Ho Silver Resources Inc. HHS 3 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 330 100.000 100.000 100.000 +0.270 100.000 99.640 Intelimax Media Inc. IMD 2260 0.285 0.260 0.285 +0.015 0.450 0.160 IOU Financial Inc. IOU 600 0.450 0.380 0.450 +0.100 0.540 0.100 Kariana Resources Inc. KAA 45 0.100 0.100 0.100 0.000 0.250 0.060 Khan Resources Inc. KRI 10 0.155 0.155 0.155 0.000 0.210 0.130 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 350 100.000 100.000 100.000 0.000 100.000 99.640 Mahdia Gold Corp. MGD 990 0.305 0.300 0.305 -0.015 0.620 0.190 Mistango River Resources Inc. MIS 270 0.390 0.350 0.390 +0.040 0.490 0.150 Micromem Technologies Inc. MRM 230 0.200 0.195 0.195 +0.045 0.470 0.065 Mantis Mineral Corp. MYN 1280 0.010 0.005 0.005 0.000 0.020 0.005 Novo Resources NVO 1900 0.900 0.860 0.900 +0.050 1.170 0.290 Portex Minerals Inc. PAX 902 0.090 0.090 0.090 +0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 60 0.100 0.100 0.100 +0.040 0.200 0.010 Park Lawn Company Limited PRL 10 3.150 3.150 3.150 0.000 3.150 2.250 PetroWorth Resources Inc. PTW 150 0.015 0.015 0.015 +0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 775 0.185 0.160 0.170 -0.010 0.420 0.130 QSOLAR Limited QSL 400 0.210 0.205 0.210 +0.030 0.400 0.100 Shoal Point Energy Ltd SHP 1124 0.090 0.085 0.090 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 200 0.105 0.100 0.100 0.000 0.300 0.100 Sunorca Development Corp. SUN 300 0.050 0.050 0.050 +0.040 0.100 0.005 Enertopia Corp. TOP 340 0.080 0.080 0.080 0.000 0.125 0.060 Tartisan Resources Corp. TTC 200 0.100 0.100 0.100 0.000 0.200 0.090 Titan Goldworx Resources Inc. TTN 1000 0.130 0.130 0.130 +0.020 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.330 2.310 2.330 +0.030 3.250 2.000 Victory Gold Mines Inc. VGO 100 0.150 0.150 0.150 -0.010 0.240 0.100 Augustine Ventures Inc. WAW 900 0.090 0.090 0.090 0.000 0.290 0.085 Winston Resources Inc. WRW 319 0.100 0.100 0.100 -0.020 0.260 0.050 Excalibur Resources Ltd. XBR 20 0.260 0.260 0.260 +0.010 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.090 0.090 0.090 -0.060 0.500 0.050 Mongolia Growth Group Ltd. YAK 20 3.810 3.810 3.810 -0.030 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 Acorn Income Corp. ACI 0.040 0.190 0.400 0.080 Advantex Marketing International Inc. ADX 0.010 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.010 0.040 0.070 0.005 Ateba Resources Inc. ATR 0.015 0.025 0.090 0.020 Axios Mobile Assets Corp. AXA 0.390 0.440 0.990 0.040 BacTech Environmental Corporation BAC 0.120 0.140 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.950 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 97.100 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.060 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.110 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.460 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.460 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.160 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.065 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.080 0.020 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.005 0.005 Golden Cross Resources Inc. GOX 0.200 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.095 0.030 Glenbriar Technologies Inc. GTI 0.015 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.080 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.600 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Mountainstar Gold Inc MSX 0.250 0.270 0.580 0.200 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.040 1.100 1.130 0.840 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.030 0.160 Pan American Fertilizer Corp. PAF 0.250 0.280 0.500 0.220 Pasinex Resources Limited PSE 0.050 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.190 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.095 0.110 0.340 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.135 0.155 0.155 0.070 RESAAS Services Inc. RSS 1.250 1.450 2.050 0.790 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 St-Georges Platinum and Base Metals Inc. SX 0.020 0.050 0.100 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.100 0.150 0.010 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.045 0.080 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.030 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Muskrat Minerals Inc. YYR 0.700 0.840 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 183 Total Volume: 1,789,772 Total Value: $533,121 Advanced: 19 Declined: 10 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.