CNSX Trading Daily Market Summary October 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 AFG Flameguard Ltd. AFG 0 0.320 0.045 Arctic Glacier Income Fund AG.UN 1359 0.235 0.230 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 20 0.140 0.140 0.140 -0.010 0.700 0.140 Armada Mercantile Ltd. ARM.U 40 0.085 0.085 0.085 0.000 0.085 0.010 Ateba Resources Inc. ATR 179 0.015 0.015 0.015 -0.005 0.090 0.015 BacTech Environmental Corporation BAC 30 0.135 0.135 0.135 -0.005 0.240 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.020 0.020 0.020 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 270 0.110 0.100 0.110 +0.020 0.400 0.080 Cayenne Gold Mines Ltd. CYN 200 0.020 0.020 0.020 +0.005 0.080 0.005 Freeport Capital Inc. FAS 173 1.100 0.750 0.750 -0.250 1.100 0.250 First Choice Products Inc. FCI 200 0.040 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 10 0.185 0.185 0.185 -0.005 0.240 0.145 Immunall Science Inc. GNS 500 0.005 0.005 0.005 0.000 0.005 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 750 99.730 99.730 99.730 -0.270 100.000 99.640 Intelimax Media Inc. IMD 1845 0.290 0.275 0.280 -0.005 0.450 0.160 Kariana Resources Inc. KAA 25 0.080 0.080 0.080 -0.020 0.250 0.060 Dizun International Enterprises Inc. KDZ 1 0.500 0.010 Mahdia Gold Corp. MGD 3755 0.330 0.305 0.330 +0.025 0.620 0.190 Mistango River Resources Inc. MIS 275 0.500 0.420 0.440 +0.050 0.500 0.150 Copper Gold Resources Inc. MOG 5 0.250 0.005 Mountainstar Gold Inc MSX 90 0.250 0.250 0.250 +0.040 0.580 0.200 NEMI Northern Energy & Mining Inc. NNE 75 1.040 1.040 1.040 +0.060 1.130 0.840 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 1607 0.900 0.840 0.850 -0.050 1.170 0.290 Organic Potash Corporation OPC 8 Pan American Fertilizer Corp. PAF 100 0.250 0.235 0.235 -0.015 0.500 0.220 Premier Diagnostic Health Services Inc. PDH 50 0.050 0.050 0.050 -0.050 0.200 0.010 PetroWorth Resources Inc. PTW 1150 0.015 0.010 0.015 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 135 0.180 0.135 0.150 -0.020 0.420 0.130 QSOLAR Limited QSL 65 0.210 0.160 0.210 0.000 0.400 0.100 Regal Resources Inc. RGR 200 0.090 0.090 0.090 -0.010 0.340 0.050 Shoal Point Energy Ltd SHP 695 0.085 0.080 0.080 -0.010 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 2300 0.030 0.025 0.030 +0.010 0.100 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.350 2.340 2.350 +0.020 3.250 2.000 Victory Gold Mines Inc. VGO 120 0.170 0.160 0.170 +0.020 0.240 0.100 VisionSky Corp. VKY 60 0.045 0.045 0.045 -0.015 0.250 0.030 Wabi Exploration Inc. WAB 247 0.030 0.020 0.020 -0.010 0.050 0.010 Augustine Ventures Inc. WAW 575 0.085 0.080 0.085 -0.005 0.290 0.080 Winston Resources Inc. WRW 3120 0.115 0.115 0.115 +0.015 0.260 0.050 Excalibur Resources Ltd. XBR 25 0.240 0.240 0.240 -0.020 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 19 0.005 0.005 0.005 -0.085 0.500 0.005 Mongolia Growth Group Ltd. YAK 2 3.650 3.510 3.510 -0.300 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.040 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 Advantex Marketing International Inc. ADX 0.010 0.040 0.030 0.005 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.010 0.040 0.070 0.005 Alterrus Systems Inc. ASI 0.050 0.040 0.040 Axios Mobile Assets Corp. AXA 0.390 0.440 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.350 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.800 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 101.060 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.730 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.110 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.730 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.240 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.460 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.460 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.730 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.010 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.240 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.065 0.050 0.040 Celtic Minerals Ltd. CWE 0.015 0.020 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Debut Diamonds Inc. DDI 0.110 0.140 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 DealNet Capital Corp. DLS 0.110 0.150 0.120 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.080 0.020 EasyMed Services Inc. EZM 1.010 1.030 1.350 0.460 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 Finore Mining Inc. FIN 0.080 0.090 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Golden Cross Resources Inc. GOX 0.200 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.065 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.410 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Khan Resources Inc. KRI 0.155 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.450 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.600 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Micromem Technologies Inc. MRM 0.100 0.450 0.470 0.065 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.085 0.010 Portex Minerals Inc. PAX 0.080 0.090 0.250 0.040 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.095 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.015 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.135 0.140 0.155 0.070 RESAAS Services Inc. RSS 1.250 1.400 2.050 0.790 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.300 0.100 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.005 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Enertopia Corp. TOP 0.060 0.080 0.125 0.060 Tartisan Resources Corp. TTC 0.090 0.115 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.100 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Muskrat Minerals Inc. YYR 0.750 0.820 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 174 Total Volume: 2,030,942 Total Value: $528,457 Advanced: 10 Declined: 20 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.