CNSX Trading Daily Market Summary October 09 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2791 0.235 0.235 0.235 0.000 0.245 0.025 Argentium Resources Inc. AOK 80 0.100 0.100 0.100 -0.040 0.680 0.100 Ateba Resources Inc. ATR 6 0.090 0.015 Axios Mobile Assets Corp. AXA 5 0.440 0.440 0.440 +0.050 0.990 0.040 BacTech Environmental Corporation BAC 10 0.135 0.135 0.135 0.000 0.240 0.050 Blackstream Energy Corporation BEC 117 0.010 0.010 0.010 0.000 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.020 0.020 0.020 0.000 0.200 0.005 CINS Holding Corp. CHD 10 0.200 0.200 0.200 +0.150 0.700 0.050 DealNet Capital Corp. DLS 8 0.110 0.110 0.110 -0.010 0.120 0.060 EasyMed Services Inc. EZM 146 1.030 1.010 1.030 0.000 1.350 0.460 Freeport Capital Inc. FAS 50 0.800 0.800 0.800 +0.050 1.100 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 -0.005 0.240 0.145 Immunall Science Inc. GNS 120 0.100 0.050 0.100 +0.095 0.100 0.005 Golden Cross Resources Inc. GOX 100 0.200 0.200 0.200 -0.010 0.260 0.100 Intelimax Media Inc. IMD 550 0.275 0.250 0.250 -0.030 0.450 0.160 Cancor Mines Inc. KCR 220 0.070 0.070 0.070 -0.005 0.200 0.050 Khan Resources Inc. KRI 420 0.155 0.155 0.155 0.000 0.210 0.130 Mahdia Gold Corp. MGD 1111 0.330 0.305 0.320 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 230 0.410 0.400 0.400 -0.040 0.500 0.150 Micromem Technologies Inc. MRM 15 0.170 0.140 0.170 -0.025 0.470 0.065 Mountainstar Gold Inc MSX 40 0.260 0.260 0.260 +0.010 0.580 0.200 Mantis Mineral Corp. MYN 300 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 60 1.040 1.040 1.040 0.000 1.130 0.840 Plaintree Systems Inc. NPT 9 0.100 0.005 Novo Resources NVO 2373 1.020 0.880 0.960 +0.110 1.170 0.290 Pan American Fertilizer Corp. PAF 916 0.300 0.250 0.250 +0.015 0.500 0.220 Portex Minerals Inc. PAX 1000 0.080 0.080 0.080 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 182 0.130 0.050 0.130 +0.080 0.200 0.010 Pasinex Resources Limited PSE 1200 0.080 0.080 0.080 +0.030 0.160 0.040 PetroWorth Resources Inc. PTW 1620 0.010 0.010 0.010 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 150 0.185 0.180 0.180 +0.030 0.420 0.130 Quantitative Alpha Trading Inc. QAT 1205 0.010 0.010 0.010 -0.005 0.145 0.010 Regal Resources Inc. RGR 620 0.110 0.095 0.105 +0.015 0.340 0.050 West Red Lake Gold Mines Inc. RLG 10 0.130 0.130 0.130 -0.005 0.155 0.070 RESAAS Services Inc. RSS 50 1.250 1.250 1.250 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 240 0.090 0.085 0.085 +0.005 0.450 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.400 2.400 2.400 +0.050 3.250 2.000 Victory Gold Mines Inc. VGO 550 0.190 0.140 0.190 +0.020 0.240 0.100 Augustine Ventures Inc. WAW 1260 0.090 0.090 0.090 +0.005 0.290 0.080 Winston Resources Inc. WRW 785 0.100 0.065 0.100 -0.015 0.260 0.050 Excalibur Resources Ltd. XBR 615 0.240 0.235 0.235 -0.005 0.280 0.085 Mongolia Growth Group Ltd. YAK 153 3.800 3.700 3.700 +0.190 4.920 3.250 Muskrat Minerals Inc. YYR 40 0.750 0.750 0.750 +0.030 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 Acorn Income Corp. ACI 0.040 0.190 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.200 Alabama Graphite Corp. ALP 0.400 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.005 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.040 0.040 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.350 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.800 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 Carbon Friendly Solutions Inc. CFQ 0.090 0.110 0.400 0.080 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.050 0.065 0.050 0.040 Celtic Minerals Ltd. CWE 0.005 0.015 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.040 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Debut Diamonds Inc. DDI 0.120 0.140 0.350 0.030 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Delon Resources Corp. DLN 0.100 0.150 0.400 0.200 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Finore Mining Inc. FIN 0.080 0.090 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.250 0.135 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.050 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.410 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.150 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.060 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.050 0.100 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.160 0.205 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.030 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.240 0.300 0.100 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.100 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Enertopia Corp. TOP 0.060 0.080 0.125 0.060 Tartisan Resources Corp. TTC 0.090 0.115 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.080 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.080 0.090 0.500 0.005 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 190 Total Volume: 1,940,042 Total Value: $555,179 Advanced: 17 Declined: 15 Unchanged: 149 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.