CNSX Trading Daily Market Summary October 10 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 7993 0.240 0.235 0.240 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 20 0.400 0.400 0.400 -0.060 0.460 0.350 Argentium Resources Inc. AOK 100 0.150 0.150 0.150 +0.050 0.680 0.100 Ateba Resources Inc. ATR 28 0.015 0.015 0.015 0.000 0.090 0.015 BacTech Environmental Corporation BAC 35 0.110 0.100 0.100 -0.035 0.240 0.050 Carbon Friendly Solutions Inc. CFQ 910 0.090 0.090 0.090 -0.020 0.400 0.080 Celtic Minerals Ltd. CWE 2000 0.005 0.005 0.005 -0.010 0.080 0.005 Debut Diamonds Inc. DDI 2226 0.110 0.110 0.110 0.000 0.350 0.030 Delon Resources Corp. DLN 1900 0.300 0.140 0.300 +0.100 0.400 0.140 DealNet Capital Corp. DLS 6 0.120 0.060 EasyMed Services Inc. EZM 40 1.010 1.010 1.010 -0.020 1.350 0.460 Freeport Capital Inc. FAS 110 0.900 0.850 0.900 +0.100 1.100 0.250 Cuervo Resources Inc. FE 10 0.190 0.190 0.190 +0.010 0.240 0.145 Finore Mining Inc. FIN 400 0.080 0.080 0.080 0.000 0.500 0.065 Golden Cross Resources Inc. GOX 250 0.200 0.195 0.195 -0.005 0.260 0.100 High 5 Ventures Inc. HHH 13 0.200 0.200 0.200 +0.065 0.200 0.105 Hi Ho Silver Resources Inc. HHS 1000 0.025 0.020 0.020 -0.005 0.070 0.010 Intelimax Media Inc. IMD 210 0.250 0.245 0.245 -0.005 0.450 0.160 IOU Financial Inc. IOU 50 0.440 0.440 0.440 -0.010 0.540 0.100 Khan Resources Inc. KRI 5 0.155 0.155 0.155 0.000 0.210 0.130 Mahdia Gold Corp. MGD 3066 0.320 0.300 0.320 0.000 0.620 0.190 Mistango River Resources Inc. MIS 7 0.400 0.400 0.400 0.000 0.500 0.150 Micromem Technologies Inc. MRM 635 0.200 0.180 0.180 +0.010 0.470 0.065 Mantis Mineral Corp. MYN 170 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 41 1.050 1.040 1.040 0.000 1.130 0.840 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 736 1.080 0.990 1.040 +0.080 1.170 0.290 Organic Potash Corporation OPC 1230 0.055 0.050 0.050 0.055 0.050 Pan American Fertilizer Corp. PAF 170 0.250 0.250 0.250 0.000 0.500 0.220 Pacific Therapeutics Ltd PT 35 0.170 0.170 0.170 +0.070 0.250 0.070 Pivotal Therapeutics Inc. PVO 400 0.150 0.140 0.150 -0.030 0.420 0.130 Quantitative Alpha Trading Inc. QAT 1200 0.020 0.015 0.020 +0.010 0.145 0.010 Renforth Resources Inc. RFR 950 0.030 0.025 0.025 -0.015 0.060 0.005 Range Energy Resources Inc. RGO 1500 0.040 0.040 0.040 -0.010 0.150 0.030 Regal Resources Inc. RGR 210 0.105 0.095 0.095 -0.010 0.340 0.050 Shoal Point Energy Ltd SHP 4885 0.080 0.075 0.080 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 350 0.100 0.100 0.100 0.000 0.300 0.100 Tartisan Resources Corp. TTC 550 0.115 0.100 0.100 0.000 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.410 2.400 2.410 +0.010 3.250 2.000 Winston Resources Inc. WRW 0 0.260 0.050 Excalibur Resources Ltd. XBR 10 0.245 0.235 0.235 0.000 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.080 0.080 0.080 +0.075 0.500 0.005 Mongolia Growth Group Ltd. YAK 149 3.620 3.560 3.620 -0.080 4.920 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 Acorn Income Corp. ACI 0.040 0.190 0.400 0.080 Advantex Marketing International Inc. ADX 0.005 0.040 0.030 0.005 AFG Flameguard Ltd. AFG 0.070 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.200 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.040 0.040 Axios Mobile Assets Corp. AXA 0.390 0.420 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.350 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.700 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.055 0.065 0.050 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 First Choice Products Inc. FCI 0.040 0.050 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.050 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.090 0.150 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.180 0.300 0.750 0.150 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Mountainstar Gold Inc MSX 0.200 0.250 0.580 0.200 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Portex Minerals Inc. PAX 0.075 0.090 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.130 0.200 0.010 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.085 0.160 0.040 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 QSOLAR Limited QSL 0.160 0.200 0.400 0.100 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.115 0.155 0.155 0.070 RESAAS Services Inc. RSS 1.000 1.250 2.050 0.790 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.030 0.100 0.010 Sypher Resources Ltd. SYP 0.160 0.350 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Enertopia Corp. TOP 0.060 0.080 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.110 0.150 0.200 0.110 Undur Tolgoi Minerals Inc. UTM 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.145 0.170 0.240 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.080 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.075 0.090 0.290 0.080 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.110 0.125 0.070 Muskrat Minerals Inc. YYR 0.680 0.940 1.300 0.450 BIOSENTA Inc. ZRO 0.170 0.200 0.245 0.100 Trades: 185 Total Volume: 3,362,277 Total Value: $607,769 Advanced: 12 Declined: 15 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.