CNSX Trading Daily Market Summary October 11 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.080 Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 -0.005 0.030 0.005 AFG Flameguard Ltd. AFG 120 0.070 0.070 0.070 0.000 0.320 0.045 Affinor Resources Inc. AFI 100 0.050 0.050 0.050 0.050 0.050 Arctic Glacier Income Fund AG.UN 2669 0.240 0.235 0.240 0.000 0.245 0.025 Ateba Resources Inc. ATR 1 0.090 0.015 Axios Mobile Assets Corp. AXA 298 0.440 0.390 0.440 0.000 0.990 0.040 Bestar Inc. BES 10 0.050 0.050 0.050 -0.050 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 500 0.090 0.090 0.090 0.000 0.400 0.080 Cadman Resources Inc. CUZ 630 0.055 0.050 0.050 0.000 0.055 0.040 Celtic Minerals Ltd. CWE 6511 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 1401 0.110 0.110 0.110 0.000 0.350 0.030 Delon Resources Corp. DLN 20 0.400 0.400 0.400 +0.100 0.400 0.140 DealNet Capital Corp. DLS 25 0.110 0.110 0.110 0.000 0.120 0.060 ESI Entertainment Systems Inc. ESY 140 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 19 1.010 1.000 1.000 -0.010 1.350 0.460 First Choice Products Inc. FCI 1570 0.050 0.040 0.040 0.000 0.120 0.020 Cuervo Resources Inc. FE 10 0.190 0.190 0.190 0.000 0.240 0.145 Finore Mining Inc. FIN 350 0.075 0.075 0.075 -0.005 0.500 0.065 Golden Cross Resources Inc. GOX 500 0.245 0.200 0.200 +0.005 0.260 0.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 9 100.000 100.000 100.000 +0.270 100.000 99.640 Intelimax Media Inc. IMD 2685 0.250 0.230 0.240 -0.005 0.450 0.160 Kariana Resources Inc. KAA 50 0.100 0.100 0.100 +0.020 0.250 0.060 McLaren Resources Inc. MCL 100 0.120 0.120 0.120 -0.040 0.300 0.070 Mahdia Gold Corp. MGD 2275 0.320 0.300 0.310 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 107 0.400 0.340 0.400 0.000 0.500 0.150 Magna Resources Ltd. MNA 25 0.180 0.180 0.180 +0.030 0.750 0.150 Micromem Technologies Inc. MRM 3 0.470 0.065 Mantis Mineral Corp. MYN 280 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 250 1.040 1.040 1.040 0.000 1.130 0.840 Plaintree Systems Inc. NPT 19 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 1529 1.070 0.920 0.950 -0.090 1.170 0.290 Organic Potash Corporation OPC 470 0.100 0.055 0.100 +0.050 0.100 0.050 Portex Minerals Inc. PAX 20 0.080 0.080 0.080 0.000 0.250 0.040 QSOLAR Limited QSL 1050 0.200 0.150 0.200 -0.010 0.400 0.100 Range Energy Resources Inc. RGO 1500 0.040 0.040 0.040 0.000 0.150 0.030 Regal Resources Inc. RGR 730 0.110 0.105 0.110 +0.015 0.340 0.050 RESAAS Services Inc. RSS 50 1.250 1.200 1.250 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 1110 0.085 0.075 0.085 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 100 0.105 0.105 0.105 +0.005 0.300 0.100 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.230 0.160 Tartisan Resources Corp. TTC 750 0.120 0.120 0.120 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 20 0.110 0.110 0.110 -0.020 0.200 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 3100 0.170 0.170 0.170 -0.020 0.240 0.100 Winrock Resources Inc. WR 100 0.100 0.100 0.100 -0.010 0.125 0.070 Winston Resources Inc. WRW 115 0.100 0.100 0.100 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 526 0.250 0.235 0.245 +0.010 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.080 0.080 0.080 0.000 0.500 0.005 Mongolia Growth Group Ltd. YAK 69 3.610 3.530 3.600 -0.020 4.920 3.250 BIOSENTA Inc. ZRO 90 0.170 0.170 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.630 0.200 Alabama Graphite Corp. ALP 0.350 0.460 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.185 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.040 0.040 BacTech Environmental Corporation BAC 0.110 0.135 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.400 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 96.700 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.300 0.010 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.630 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.020 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.310 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.450 0.300 0.100 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.150 0.415 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 Freeport Capital Inc. FAS 0.900 0.950 1.100 0.250 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.050 0.100 0.005 Global SeaFarms Corporation GSF 0.180 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.050 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.050 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.440 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.070 0.250 0.005 Mountainstar Gold Inc MSX 0.200 0.265 0.580 0.200 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.100 0.085 0.010 Pan American Fertilizer Corp. PAF 0.250 0.290 0.500 0.220 Premier Diagnostic Health Services Inc. PDH 0.025 0.125 0.200 0.010 Park Lawn Company Limited PRL 2.750 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.060 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.150 0.170 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.135 0.180 0.420 0.130 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.250 0.030 Renforth Resources Inc. RFR 0.020 0.035 0.060 0.005 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.015 West Red Lake Gold Mines Inc. RLG 0.115 0.145 0.155 0.070 Ravencrest Resources Inc. RVT 0.100 0.170 0.240 0.090 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.010 0.150 0.100 0.005 St-Georges Platinum and Base Metals Inc. SX 0.020 0.030 0.100 0.010 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.100 0.150 0.010 Enertopia Corp. TOP 0.060 0.080 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.080 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.085 0.090 0.290 0.080 West Isle Energy Inc. WEI 0.145 0.050 0.005 Muskrat Minerals Inc. YYR 0.680 0.940 1.300 0.450 Trades: 229 Total Volume: 3,209,507 Total Value: $602,483 Advanced: 11 Declined: 13 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.