CNSX Trading Daily Market Summary October 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 30 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 134 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1000 0.450 0.440 0.450 +0.050 0.460 0.350 AAN Ventures Inc. ANN 0 0.050 0.050 Argentium Resources Inc. AOK 5 0.170 0.170 0.170 +0.020 0.680 0.100 Alterrus Systems Inc. ASI 50 0.080 0.080 0.080 0.000 0.080 0.040 Ateba Resources Inc. ATR 6860 0.015 0.005 0.005 -0.010 0.090 0.005 BacTech Environmental Corporation BAC 197 0.100 0.100 0.100 0.000 0.240 0.050 Blue Zen Memorial Parks Inc. BZM 30 0.020 0.020 0.020 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 8500 0.130 0.120 0.120 -0.010 0.400 0.080 Celtic Minerals Ltd. CWE 12980 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 150 0.050 0.050 0.050 0.000 0.130 0.035 Debut Diamonds Inc. DDI 92 0.105 0.105 0.105 0.000 0.350 0.030 DealNet Capital Corp. DLS 310 0.160 0.150 0.160 +0.050 0.160 0.060 Freeport Capital Inc. FAS 24 1.110 1.080 1.090 -0.010 1.110 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 580 0.070 0.070 0.070 0.000 0.500 0.065 Abattis Bioceuticals Corp. FLU 0 0.190 0.025 Golden Cross Resources Inc. GOX 420 0.200 0.185 0.200 +0.010 0.260 0.100 Global SeaFarms Corporation GSF 135 0.180 0.180 0.180 0.000 0.220 0.170 Hi Ho Silver Resources Inc. HHS 430 0.035 0.025 0.025 +0.005 0.070 0.010 Intelimax Media Inc. IMD 1310 0.260 0.250 0.255 0.000 0.450 0.160 IOU Financial Inc. IOU 350 0.440 0.330 0.440 0.000 0.540 0.100 Khan Resources Inc. KRI 25 0.155 0.155 0.155 0.000 0.210 0.130 Newlox Gold Ventures Corp. LUX 50 0.100 0.100 0.100 0.000 0.100 0.100 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 50 100.000 100.000 100.000 0.000 100.000 99.640 Mahdia Gold Corp. MGD 2250 0.300 0.280 0.280 -0.020 0.620 0.190 Micromem Technologies Inc. MRM 15 0.170 0.170 0.170 -0.110 0.470 0.065 Mountainstar Gold Inc MSX 147 0.240 0.200 0.200 0.000 0.580 0.200 Mantis Mineral Corp. MYN 260 0.010 0.010 0.010 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 511 1.170 1.000 1.170 +0.130 1.170 0.840 Plaintree Systems Inc. NPT 2150 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 395 1.030 0.990 1.000 +0.050 1.170 0.320 Portex Minerals Inc. PAX 850 0.090 0.080 0.090 +0.010 0.250 0.040 PetroWorth Resources Inc. PTW 2500 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 5 0.140 0.140 0.140 -0.010 0.420 0.130 QSOLAR Limited QSL 1155 0.240 0.150 0.220 +0.070 0.400 0.100 Renforth Resources Inc. RFR 1350 0.020 0.020 0.020 -0.005 0.060 0.005 Scavo Resource Corp. SCV 55 0.190 0.180 0.190 -0.010 0.250 0.170 Shoal Point Energy Ltd SHP 6465 0.070 0.060 0.060 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 595 0.120 0.100 0.100 -0.020 0.300 0.100 St-Georges Platinum and Base Metals Inc. SX 103000 0.010 0.010 0.010 0.000 0.100 0.010 Tartisan Resources Corp. TTC 200 0.140 0.120 0.140 +0.030 0.200 0.090 Titan Goldworx Resources Inc. TTN 250 0.100 0.100 0.100 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 145 0.150 0.135 0.150 -0.020 0.210 0.100 Augustine Ventures Inc. WAW 730 0.090 0.080 0.080 -0.010 0.290 0.080 Winston Resources Inc. WRW 24 0.135 0.070 0.135 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 976 0.260 0.235 0.260 +0.020 0.280 0.085 Mongolia Growth Group Ltd. YAK 64 3.690 3.590 3.590 -0.090 4.770 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.250 0.400 0.630 0.200 Acorn Income Corp. ACI 0.040 0.115 0.400 0.080 AFG Flameguard Ltd. AFG 0.050 0.070 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Axios Mobile Assets Corp. AXA 0.380 0.430 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.400 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.290 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.100 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 EasyMed Services Inc. EZM 0.970 1.000 1.350 0.460 Far Resources Ltd. FAT 0.105 0.190 0.190 0.070 First Choice Products Inc. FCI 0.015 0.035 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 GoldTrain Resources Inc. GT 0.015 0.055 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.075 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.400 0.500 0.500 0.150 Magna Resources Ltd. MNA 0.110 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.160 0.100 0.050 Pan American Fertilizer Corp. PAF 0.225 0.285 0.500 0.220 Premier Diagnostic Health Services Inc. PDH 0.030 0.125 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.050 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.245 0.030 Range Energy Resources Inc. RGO 0.040 0.050 0.150 0.030 Regal Resources Inc. RGR 0.115 0.160 0.340 0.050 Portage Minerals Inc. RKX 0.010 0.015 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.100 0.140 0.155 0.070 RESAAS Services Inc. RSS 1.000 1.210 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.040 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.005 0.150 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.150 0.010 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.010 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.065 0.150 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.100 0.120 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.080 0.500 0.005 Muskrat Minerals Inc. YYR 0.690 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.170 0.245 0.100 Trades: 241 Total Volume: 15,784,334 Total Value: $656,005 Advanced: 11 Declined: 13 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.