CNSX Trading Daily Market Summary October 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.250 0.250 0.250 -0.150 0.630 0.200 Acorn Income Corp. ACI 15 0.040 0.040 0.040 -0.060 0.400 0.040 Advantex Marketing International Inc. ADX 100 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 895 0.230 0.230 0.230 0.000 0.245 0.025 Alterrus Systems Inc. ASI 50 0.080 0.080 0.080 0.000 0.080 0.040 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 0.000 0.240 0.050 Blackstream Energy Corporation BEC 110 0.010 0.010 0.010 0.000 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.010 0.010 0.010 -0.010 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 800 0.120 0.120 0.120 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 3000 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 365 0.105 0.090 0.090 -0.015 0.350 0.030 Deploy Technologies Inc. DEP 100 0.100 0.100 0.100 0.000 0.300 0.100 DealNet Capital Corp. DLS 51 0.190 0.190 0.190 +0.030 0.190 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 2 0.970 0.970 0.970 -0.030 1.350 0.460 Freeport Capital Inc. FAS 20 1.070 1.070 1.070 -0.020 1.110 0.250 Cuervo Resources Inc. FE 175 0.180 0.160 0.180 0.000 0.240 0.145 Golden Cross Resources Inc. GOX 760 0.210 0.200 0.205 +0.005 0.260 0.100 Hi Ho Silver Resources Inc. HHS 500 0.050 0.045 0.050 +0.025 0.070 0.010 Intelimax Media Inc. IMD 1170 0.255 0.240 0.245 -0.010 0.450 0.160 Jetcom Inc. JTM 620 0.005 0.005 0.005 0.000 0.035 0.005 Mahdia Gold Corp. MGD 1890 0.280 0.255 0.260 -0.020 0.620 0.190 Mistango River Resources Inc. MIS 180 0.400 0.400 0.400 -0.100 0.500 0.150 Micromem Technologies Inc. MRM 150 0.160 0.160 0.160 -0.010 0.470 0.065 Mountainstar Gold Inc MSX 20 0.240 0.240 0.240 +0.040 0.580 0.200 Novo Resources NVO 1005 1.020 0.970 1.000 0.000 1.170 0.320 Pivotal Therapeutics Inc. PVO 1110 0.145 0.140 0.140 0.000 0.390 0.130 QSOLAR Limited QSL 390 0.240 0.230 0.240 +0.020 0.400 0.100 Range Energy Resources Inc. RGO 580 0.050 0.040 0.040 -0.010 0.150 0.030 Regal Resources Inc. RGR 20 0.160 0.160 0.160 0.000 0.340 0.050 Portage Minerals Inc. RKX 10 0.010 0.010 0.010 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 120 0.135 0.135 0.135 -0.005 0.155 0.070 RESAAS Services Inc. RSS 50 1.000 1.000 1.000 -0.210 2.050 0.790 Razore Rock Resources Inc. RZR 250 0.040 0.040 0.040 -0.060 0.100 0.010 Shoal Point Energy Ltd SHP 650 0.070 0.065 0.065 +0.005 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 20 0.010 0.010 0.010 0.000 0.100 0.010 Telferscot Resources Inc. TFS 436 0.070 0.050 0.070 +0.020 0.150 0.010 Tartisan Resources Corp. TTC 50 0.130 0.130 0.130 -0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 250 0.100 0.100 0.100 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 150 0.150 0.150 0.150 0.000 0.210 0.100 Augustine Ventures Inc. WAW 50 0.090 0.090 0.090 +0.010 0.290 0.080 Winrock Resources Inc. WR 20 0.100 0.100 0.100 0.000 0.125 0.070 Winston Resources Inc. WRW 1 0.260 0.050 Excalibur Resources Ltd. XBR 1280 0.265 0.245 0.255 -0.005 0.280 0.085 Canada Renewable Bioenergy Corp. XZX 10 0.070 0.070 0.070 0.000 0.500 0.005 Mongolia Growth Group Ltd. YAK 238 3.720 3.690 3.710 +0.120 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 Alabama Graphite Corp. ALP 0.410 0.500 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.130 0.150 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.085 0.085 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Ateba Resources Inc. ATR 0.005 0.015 0.090 0.005 Axios Mobile Assets Corp. AXA 0.380 0.430 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 93.400 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.250 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.290 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 Far Resources Ltd. FAT 0.105 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.020 Finore Mining Inc. FIN 0.055 0.070 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.055 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.330 0.440 0.540 0.100 Kariana Resources Inc. KAA 0.080 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.070 0.100 0.200 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Newlox Gold Ventures Corp. LUX 0.050 0.100 0.100 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.035 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.110 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.980 1.160 1.170 0.840 Plaintree Systems Inc. NPT 0.005 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.250 0.500 0.220 Portex Minerals Inc. PAX 0.080 0.090 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.105 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.145 0.010 Quinsam Capital Corporation QCA 0.060 0.070 0.050 0.005 Mag Copper Limited QUE 0.030 0.050 0.245 0.030 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Scavo Resource Corp. SCV 0.190 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.100 0.135 0.300 0.100 Sunorca Development Corp. SUN 0.010 0.150 0.080 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.010 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.150 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Muskrat Minerals Inc. YYR 0.690 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.170 0.245 0.100 Trades: 203 Total Volume: 1,773,682 Total Value: $423,177 Advanced: 9 Declined: 16 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.