CNSX Trading Daily Market Summary October 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 10 0.400 0.400 0.400 +0.150 0.630 0.200 Advantex Marketing International Inc. ADX 80 0.005 0.005 0.005 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 1 0.320 0.045 Arctic Glacier Income Fund AG.UN 1400 0.240 0.230 0.230 0.000 0.245 0.025 Armada Mercantile Ltd. ARM.U 50 0.045 0.045 0.045 -0.040 0.085 0.010 Ateba Resources Inc. ATR 3 0.090 0.005 Axios Mobile Assets Corp. AXA 100 0.430 0.430 0.430 -0.040 0.990 0.040 BacTech Environmental Corporation BAC 40 0.080 0.075 0.075 -0.025 0.240 0.050 Carbon Friendly Solutions Inc. CFQ 310 0.140 0.130 0.130 +0.010 0.400 0.080 Cadman Resources Inc. CUZ 2000 0.040 0.040 0.040 -0.010 0.055 0.040 Copper Reef Mining Corp. CZC 20 0.050 0.050 0.050 0.000 0.130 0.035 Debut Diamonds Inc. DDI 10 0.105 0.105 0.105 +0.015 0.350 0.030 DealNet Capital Corp. DLS 226 0.190 0.140 0.190 0.000 0.190 0.060 Freeport Capital Inc. FAS 291 1.210 1.080 1.210 +0.140 1.210 0.250 Cuervo Resources Inc. FE 145 0.180 0.180 0.180 0.000 0.240 0.145 Golden Cross Resources Inc. GOX 730 0.205 0.200 0.205 0.000 0.260 0.100 Global SeaFarms Corporation GSF 0 0.220 0.170 GoldTrain Resources Inc. GT 6 0.085 0.030 Hi Ho Silver Resources Inc. HHS 1000 0.050 0.045 0.050 0.000 0.070 0.010 Intelimax Media Inc. IMD 550 0.255 0.240 0.255 +0.010 0.450 0.160 IOU Financial Inc. IOU 151 0.400 0.400 0.400 -0.040 0.540 0.100 Cancor Mines Inc. KCR 280 0.070 0.070 0.070 0.000 0.200 0.050 Khan Resources Inc. KRI 140 0.155 0.155 0.155 0.000 0.210 0.130 McLaren Resources Inc. MCL 60 0.120 0.100 0.100 -0.020 0.300 0.070 Mahdia Gold Corp. MGD 1585 0.290 0.275 0.290 +0.030 0.620 0.190 Montana Gold Mining Company Inc. MGM 1225 0.035 0.025 0.035 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 30 0.430 0.430 0.430 +0.030 0.500 0.150 Micromem Technologies Inc. MRM 283 0.185 0.165 0.185 +0.025 0.470 0.065 Mantis Mineral Corp. MYN 20 0.005 0.005 0.005 -0.005 0.020 0.005 Novo Resources NVO 781 1.000 0.970 1.000 0.000 1.170 0.320 Pan American Fertilizer Corp. PAF 100 0.200 0.200 0.200 -0.050 0.500 0.200 Pasinex Resources Limited PSE 900 0.070 0.065 0.065 -0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 600 0.150 0.140 0.140 0.000 0.390 0.130 Quantitative Alpha Trading Inc. QAT 1 0.145 0.010 QSOLAR Limited QSL 245 0.280 0.240 0.280 +0.040 0.400 0.100 Mag Copper Limited QUE 100 0.030 0.030 0.030 0.000 0.245 0.030 Range Energy Resources Inc. RGO 4 0.150 0.030 Regal Resources Inc. RGR 272 0.200 0.160 0.200 +0.040 0.340 0.050 Portage Minerals Inc. RKX 4 0.080 0.010 RESAAS Services Inc. RSS 96 1.050 1.000 1.050 +0.050 2.050 0.790 Razore Rock Resources Inc. RZR 250 0.030 0.030 0.030 -0.010 0.100 0.010 Scavo Resource Corp. SCV 20 0.190 0.190 0.190 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 1670 0.070 0.065 0.065 0.000 0.450 0.050 Sunorca Development Corp. SUN 72 0.145 0.145 0.145 +0.095 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 24960 0.010 0.010 0.010 0.000 0.100 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 20 2.500 2.410 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 1 0.250 0.030 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 600 0.080 0.080 0.080 -0.010 0.290 0.080 Winrock Resources Inc. WR 30 0.100 0.100 0.100 0.000 0.125 0.070 Excalibur Resources Ltd. XBR 935 0.270 0.255 0.265 +0.010 0.280 0.085 Mongolia Growth Group Ltd. YAK 112 3.800 3.700 3.710 0.000 4.750 3.250 Muskrat Minerals Inc. YYR 20 0.750 0.750 0.750 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Acorn Income Corp. ACI 0.040 0.115 0.400 0.040 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 Alabama Graphite Corp. ALP 0.410 0.470 0.460 0.350 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.060 0.080 0.080 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.300 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.010 0.050 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.990 101.590 101.590 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.710 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.190 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.190 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.710 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.290 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.350 0.150 Cielo Gold Corp. CMC 0.030 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.020 0.030 0.080 0.005 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.100 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 EasyMed Services Inc. EZM 0.940 1.000 1.350 0.460 Far Resources Ltd. FAT 0.105 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.020 Finore Mining Inc. FIN 0.055 0.070 0.500 0.065 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.870 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.140 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Newlox Gold Ventures Corp. LUX 0.050 0.100 0.100 0.100 Lexaria Corp. LXX 0.100 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Mountainstar Gold Inc MSX 0.240 0.265 0.580 0.200 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.110 1.180 1.170 0.840 Plaintree Systems Inc. NPT 0.005 0.020 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Portex Minerals Inc. PAX 0.080 0.090 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.060 0.070 0.050 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.050 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.090 0.135 0.300 0.100 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.050 0.075 0.150 0.010 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Tartisan Resources Corp. TTC 0.130 0.150 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.075 0.105 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.140 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.140 0.160 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.070 0.130 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 BIOSENTA Inc. ZRO 0.100 0.150 0.245 0.100 Trades: 228 Total Volume: 4,254,665 Total Value: $420,210 Advanced: 14 Declined: 11 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.