CNSX Trading Daily Market Summary October 23 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 60 0.350 0.350 0.350 -0.050 0.630 0.200 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 898 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 518 0.610 0.570 0.610 +0.160 0.610 0.350 Armada Mercantile Ltd. ARM.U 50 0.095 0.085 0.095 +0.050 0.095 0.010 Ateba Resources Inc. ATR 1500 0.005 0.005 0.005 0.000 0.090 0.005 Carbon Friendly Solutions Inc. CFQ 350 0.135 0.120 0.120 -0.010 0.400 0.080 Charlotte Resources Ltd. CHT 115 0.150 0.150 0.150 -0.100 0.350 0.150 Cadman Resources Inc. CUZ 10 0.040 0.040 0.040 0.000 0.055 0.040 Cayenne Gold Mines Ltd. CYN 300 0.030 0.030 0.030 0.000 0.080 0.005 Debut Diamonds Inc. DDI 510 0.105 0.070 0.070 -0.035 0.350 0.030 DealNet Capital Corp. DLS 0 0.190 0.060 EasyMed Services Inc. EZM 160 1.000 1.000 1.000 +0.030 1.350 0.460 Freeport Capital Inc. FAS 83 1.210 1.000 1.210 0.000 1.220 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 200 0.055 0.050 0.050 -0.005 0.500 0.050 Glenbriar Technologies Inc. GTI 170 0.015 0.015 0.015 -0.015 0.045 0.010 Hi Ho Silver Resources Inc. HHS 210 0.040 0.040 0.040 0.000 0.070 0.010 Intelimax Media Inc. IMD 330 0.250 0.250 0.250 0.000 0.450 0.160 Kariana Resources Inc. KAA 500 0.100 0.100 0.100 0.000 0.250 0.060 Mahdia Gold Corp. MGD 1285 0.300 0.270 0.290 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 4020 0.035 0.025 0.035 0.000 0.150 0.020 Mistango River Resources Inc. MIS 0 0.500 0.150 Mountainstar Gold Inc MSX 150 0.200 0.200 0.200 -0.040 0.580 0.200 Novo Resources NVO 687 1.030 1.000 1.030 +0.030 1.170 0.320 Pan American Fertilizer Corp. PAF 90 0.220 0.220 0.220 0.000 0.500 0.200 Portex Minerals Inc. PAX 58 0.075 0.075 0.075 -0.015 0.250 0.040 Pasinex Resources Limited PSE 6000 0.060 0.050 0.050 -0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 10 0.135 0.135 0.135 -0.015 0.390 0.130 Quinsam Capital Corporation QCA 600 0.060 0.060 0.060 +0.010 0.060 0.005 QSOLAR Limited QSL 150 0.330 0.280 0.330 +0.030 0.400 0.100 Regal Resources Inc. RGR 200 0.200 0.180 0.180 +0.030 0.340 0.050 Portage Minerals Inc. RKX 4500 0.010 0.010 0.010 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 30 0.070 0.070 0.070 -0.065 0.155 0.070 Shoal Point Energy Ltd SHP 6314 0.075 0.055 0.070 +0.005 0.450 0.050 Telferscot Resources Inc. TFS 120 0.050 0.050 0.050 -0.020 0.150 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 330 0.145 0.140 0.140 -0.020 0.210 0.100 Excalibur Resources Ltd. XBR 300 0.260 0.260 0.260 -0.005 0.280 0.085 Mongolia Growth Group Ltd. YAK 50 3.710 3.590 3.600 -0.110 4.750 3.250 Muskrat Minerals Inc. YYR 145 0.690 0.690 0.690 -0.060 1.300 0.450 BIOSENTA Inc. ZRO 50 0.150 0.150 0.150 -0.020 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.145 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.060 0.080 0.080 0.040 Axios Mobile Assets Corp. AXA 0.380 0.430 0.990 0.040 BacTech Environmental Corporation BAC 0.090 0.100 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.500 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.960 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Celtic Minerals Ltd. CWE 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.100 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 Far Resources Ltd. FAT 0.105 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.020 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Golden Cross Resources Inc. GOX 0.210 0.230 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.910 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.010 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.340 0.440 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.070 0.160 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Newlox Gold Ventures Corp. LUX 0.050 0.100 0.100 0.100 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.160 0.185 0.470 0.065 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.000 1.200 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.060 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.145 0.010 Mag Copper Limited QUE 0.020 0.030 0.245 0.030 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.040 0.150 0.030 RESAAS Services Inc. RSS 1.000 1.100 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Super Nova Minerals Corp. SNP 0.150 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Shamrock Enterprises Inc. SRS 0.090 0.100 0.295 0.100 Sunorca Development Corp. SUN 0.050 0.110 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.100 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Tartisan Resources Corp. TTC 0.120 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.090 0.105 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.150 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.090 0.290 0.080 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 182 Total Volume: 3,112,030 Total Value: $360,721 Advanced: 8 Declined: 17 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.