CNSX Trading Daily Market Summary October 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 529 0.005 0.005 0.005 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 190 0.100 0.100 0.100 +0.030 0.320 0.045 Arctic Glacier Income Fund AG.UN 9142 0.230 0.225 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 205 0.620 0.560 0.620 +0.010 0.620 0.350 Alterrus Systems Inc. ASI 50 0.080 0.080 0.080 0.000 0.080 0.040 Ateba Resources Inc. ATR 1500 0.010 0.010 0.010 +0.005 0.090 0.005 BacTech Environmental Corporation BAC 190 0.100 0.100 0.100 +0.010 0.240 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 5 0.135 0.135 0.135 +0.015 0.400 0.080 Charlotte Resources Ltd. CHT 50 0.060 0.060 0.060 -0.090 0.350 0.060 Celtic Minerals Ltd. CWE 1715 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 15 0.075 0.075 0.075 +0.005 0.350 0.030 DealNet Capital Corp. DLS 580 0.190 0.120 0.180 +0.030 0.190 0.060 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.010 EasyMed Services Inc. EZM 25 0.940 0.900 0.900 -0.100 1.350 0.460 Freeport Capital Inc. FAS 26 1.200 1.110 1.110 -0.100 1.220 0.250 Far Resources Ltd. FAT 250 0.105 0.105 0.105 -0.005 0.190 0.070 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Intelimax Media Inc. IMD 1123 0.250 0.250 0.250 0.000 0.450 0.160 IOU Financial Inc. IOU 150 0.430 0.430 0.430 +0.030 0.540 0.100 Jetcom Inc. JTM 250 0.005 0.005 0.005 0.000 0.035 0.005 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 -0.050 0.100 0.050 Mahdia Gold Corp. MGD 1150 0.290 0.275 0.280 -0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 100 0.040 0.040 0.040 +0.005 0.150 0.020 Mistango River Resources Inc. MIS 2 0.500 0.150 Micromem Technologies Inc. MRM 10 0.160 0.160 0.160 +0.005 0.470 0.065 Mountainstar Gold Inc MSX 572 0.270 0.240 0.270 +0.070 0.580 0.200 Plaintree Systems Inc. NPT 20 0.010 0.010 0.010 -0.010 0.100 0.005 Novo Resources NVO 465 1.010 0.990 1.000 -0.030 1.170 0.320 Pan American Fertilizer Corp. PAF 519 0.250 0.220 0.220 0.000 0.500 0.200 Premier Diagnostic Health Services Inc. PDH 125 0.080 0.060 0.080 +0.050 0.200 0.010 PetroWorth Resources Inc. PTW 1000 0.020 0.005 0.005 -0.005 0.130 0.005 QSOLAR Limited QSL 880 0.330 0.300 0.320 -0.010 0.400 0.100 Mag Copper Limited QUE 400 0.020 0.015 0.015 -0.015 0.245 0.015 Regal Resources Inc. RGR 160 0.160 0.125 0.125 -0.055 0.340 0.050 Portage Minerals Inc. RKX 5000 0.020 0.015 0.020 +0.010 0.080 0.010 West Red Lake Gold Mines Inc. RLG 60 0.140 0.140 0.140 +0.070 0.155 0.070 Shoal Point Energy Ltd SHP 6810 0.065 0.060 0.060 -0.010 0.450 0.050 Shamrock Enterprises Inc. SRS 50 0.100 0.100 0.100 0.000 0.295 0.100 Sunorca Development Corp. SUN 11 0.110 0.110 0.110 -0.035 0.145 0.005 Titan Goldworx Resources Inc. TTN 1640 0.110 0.105 0.110 +0.010 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 50 0.150 0.150 0.150 +0.010 0.210 0.100 Excalibur Resources Ltd. XBR 950 0.265 0.255 0.265 +0.005 0.280 0.085 Mongolia Growth Group Ltd. YAK 156 3.730 3.560 3.610 +0.010 4.750 3.250 Muskrat Minerals Inc. YYR 160 0.690 0.690 0.690 0.000 1.300 0.450 BIOSENTA Inc. ZRO 560 0.170 0.150 0.170 +0.020 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.025 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.330 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.115 0.400 0.040 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.145 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.095 0.095 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Axios Mobile Assets Corp. AXA 0.380 0.430 0.990 0.040 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.350 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.040 0.090 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.960 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.020 0.050 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Deploy Technologies Inc. DEP 0.100 0.150 0.300 0.100 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 First Choice Products Inc. FCI 0.015 0.030 0.120 0.020 Finore Mining Inc. FIN 0.045 0.065 0.500 0.050 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Golden Cross Resources Inc. GOX 0.210 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.045 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.910 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 Kariana Resources Inc. KAA 0.060 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.050 0.070 0.160 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.110 1.180 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Portex Minerals Inc. PAX 0.075 0.080 0.250 0.040 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.140 0.150 0.390 0.130 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.145 0.010 Quinsam Capital Corporation QCA 0.030 0.070 0.060 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.040 0.150 0.030 RESAAS Services Inc. RSS 1.000 1.100 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Super Nova Minerals Corp. SNP 0.150 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.100 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.040 0.170 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.150 0.010 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Tartisan Resources Corp. TTC 0.120 0.150 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.150 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.080 0.290 0.080 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 226 Total Volume: 3,698,902 Total Value: $596,968 Advanced: 19 Declined: 14 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.