CNSX Trading Daily Market Summary October 25 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 973 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 215 0.590 0.510 0.560 -0.060 0.620 0.350 Armada Mercantile Ltd. ARM.U 50 0.090 0.090 0.090 -0.005 0.095 0.010 Alterrus Systems Inc. ASI 30 0.080 0.080 0.080 0.000 0.080 0.040 Axios Mobile Assets Corp. AXA 70 0.430 0.390 0.430 0.000 0.990 0.040 Bird River Resources Inc. BDR 50 0.090 0.090 0.090 +0.055 0.145 0.035 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 200 0.135 0.135 0.135 0.000 0.400 0.080 Choice Gold Corp. CHF 500 0.050 0.050 0.050 0.000 0.250 0.010 Celtic Minerals Ltd. CWE 2000 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 261 0.080 0.080 0.080 +0.005 0.350 0.030 Deploy Technologies Inc. DEP 200 0.100 0.095 0.095 -0.005 0.300 0.095 DealNet Capital Corp. DLS 518 0.180 0.160 0.160 -0.020 0.190 0.060 Freeport Capital Inc. FAS 47 1.200 1.150 1.200 +0.090 1.220 0.250 First Choice Products Inc. FCI 20 0.015 0.015 0.015 -0.020 0.120 0.015 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 400 0.065 0.065 0.065 +0.015 0.500 0.050 Global SeaFarms Corporation GSF 15 0.170 0.170 0.170 -0.010 0.220 0.170 Hi Ho Silver Resources Inc. HHS 700 0.050 0.045 0.050 +0.010 0.070 0.010 Intelimax Media Inc. IMD 680 0.255 0.245 0.250 0.000 0.450 0.160 Cancor Mines Inc. KCR 4 0.160 0.050 Mahdia Gold Corp. MGD 330 0.285 0.270 0.285 +0.005 0.620 0.190 Mistango River Resources Inc. MIS 625 0.490 0.400 0.450 +0.020 0.500 0.150 Micromem Technologies Inc. MRM 910 0.195 0.180 0.190 +0.030 0.470 0.065 Mountainstar Gold Inc MSX 405 0.315 0.200 0.315 +0.045 0.580 0.200 Plaintree Systems Inc. NPT 392 0.020 0.020 0.020 +0.010 0.100 0.005 Novo Resources NVO 826 0.990 0.950 0.950 -0.050 1.170 0.320 Pan American Fertilizer Corp. PAF 100 0.220 0.220 0.220 0.000 0.500 0.200 Portex Minerals Inc. PAX 1300 0.075 0.075 0.075 0.000 0.250 0.040 Pivotal Therapeutics Inc. PVO 290 0.150 0.150 0.150 +0.015 0.390 0.130 Quantitative Alpha Trading Inc. QAT 300 0.010 0.010 0.010 0.000 0.145 0.010 QSOLAR Limited QSL 440 0.300 0.300 0.300 -0.020 0.400 0.100 Mag Copper Limited QUE 600 0.030 0.025 0.030 +0.015 0.245 0.015 Range Energy Resources Inc. RGO 200 0.040 0.040 0.040 +0.010 0.150 0.030 Portage Minerals Inc. RKX 200 0.025 0.025 0.025 +0.005 0.080 0.010 RESAAS Services Inc. RSS 20 1.050 1.050 1.050 +0.050 2.050 0.790 Shoal Point Energy Ltd SHP 3360 0.070 0.060 0.070 +0.010 0.450 0.050 Super Nova Minerals Corp. SNP 150 0.200 0.150 0.150 0.200 0.150 Shamrock Enterprises Inc. SRS 150 0.105 0.090 0.105 +0.005 0.295 0.090 St-Georges Platinum and Base Metals Inc. SX 6155 0.020 0.015 0.020 +0.005 0.100 0.010 Titan Goldworx Resources Inc. TTN 360 0.110 0.110 0.110 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.410 2.410 2.410 0.000 3.250 2.000 Winston Resources Inc. WRW 0 0.260 0.050 Excalibur Resources Ltd. XBR 1195 0.265 0.250 0.265 0.000 0.280 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.330 0.350 0.630 0.200 Acorn Income Corp. ACI 0.040 0.115 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.080 0.150 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.050 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.090 0.005 BacTech Environmental Corporation BAC 0.100 0.120 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.200 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.100 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.265 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.960 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Charlotte Resources Ltd. CHT 0.060 0.100 0.350 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.130 0.035 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.010 0.495 0.030 0.010 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 EasyMed Services Inc. EZM 0.890 0.920 1.350 0.460 Far Resources Ltd. FAT 0.100 0.190 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Golden Cross Resources Inc. GOX 0.225 0.240 0.260 0.100 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.910 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.040 0.200 0.040 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.440 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.250 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.190 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.100 0.050 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.070 0.090 0.030 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.110 1.130 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.100 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.020 0.130 0.005 Quinsam Capital Corporation QCA 0.060 0.070 0.060 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.125 0.160 0.340 0.050 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.180 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.050 0.150 0.010 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Tartisan Resources Corp. TTC 0.120 0.150 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.150 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.045 0.080 0.290 0.080 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Mongolia Growth Group Ltd. YAK 3.560 3.720 4.750 3.250 Muskrat Minerals Inc. YYR 0.690 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.170 0.245 0.100 Trades: 186 Total Volume: 2,526,913 Total Value: $338,809 Advanced: 18 Declined: 8 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.