CNSX Trading Daily Market Summary October 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.330 0.330 0.330 -0.020 0.630 0.200 Affinor Resources Inc. AFI 20 0.020 0.020 0.020 -0.030 0.050 0.020 Arctic Glacier Income Fund AG.UN 1276 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 450 0.550 0.500 0.550 -0.010 0.620 0.350 Alterrus Systems Inc. ASI 100 0.080 0.080 0.080 0.000 0.080 0.040 Axios Mobile Assets Corp. AXA 30 0.380 0.380 0.380 -0.050 0.990 0.040 Beacon Acquisition Partners Inc. BAP 20 0.200 0.200 0.200 0.000 0.450 0.200 Carbon Friendly Solutions Inc. CFQ 2740 0.150 0.140 0.150 +0.015 0.400 0.080 Celtic Minerals Ltd. CWE 1000 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 150 0.060 0.060 0.060 0.000 0.130 0.035 Debut Diamonds Inc. DDI 0 0.350 0.030 DealNet Capital Corp. DLS 1751 0.160 0.150 0.150 -0.010 0.190 0.060 Eurogas International Inc. EI 46 0.010 0.010 0.010 0.000 0.030 0.010 Freeport Capital Inc. FAS 73 1.240 1.200 1.200 0.000 1.240 0.250 Far Resources Ltd. FAT 150 0.100 0.100 0.100 -0.005 0.190 0.070 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Golden Cross Resources Inc. GOX 140 0.240 0.240 0.240 +0.020 0.260 0.100 Glenbriar Technologies Inc. GTI 170 0.015 0.015 0.015 0.000 0.045 0.010 Hi Ho Silver Resources Inc. HHS 160 0.030 0.030 0.030 -0.020 0.070 0.010 Hilltown Resources Inc. HLT 980 0.065 0.035 0.035 -0.025 0.200 0.035 Intelimax Media Inc. IMD 1000 0.255 0.250 0.255 +0.005 0.450 0.160 Mistango River Resources Inc. MIS 1 0.500 0.150 Mountainstar Gold Inc MSX 250 0.315 0.310 0.315 0.000 0.580 0.200 Northern Lights Resources Corp. NLE 1000 0.010 0.010 0.010 -0.060 0.090 0.010 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 569 0.990 0.910 0.950 0.000 1.170 0.320 Pan American Fertilizer Corp. PAF 20 0.220 0.220 0.220 0.000 0.500 0.200 PetroWorth Resources Inc. PTW 4 0.130 0.005 Pivotal Therapeutics Inc. PVO 785 0.160 0.130 0.130 -0.020 0.390 0.130 QSOLAR Limited QSL 580 0.300 0.290 0.300 0.000 0.400 0.100 Mag Copper Limited QUE 3500 0.025 0.025 0.025 -0.005 0.245 0.015 Range Energy Resources Inc. RGO 770 0.040 0.040 0.040 0.000 0.150 0.030 Regal Resources Inc. RGR 120 0.130 0.130 0.130 +0.005 0.340 0.050 RESAAS Services Inc. RSS 55 1.100 1.100 1.100 +0.050 2.050 0.790 Scavo Resource Corp. SCV 7 0.180 0.180 0.180 -0.010 0.250 0.170 Shoal Point Energy Ltd SHP 8165 0.070 0.055 0.070 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 1090 0.120 0.085 0.085 -0.065 0.200 0.085 Shamrock Enterprises Inc. SRS 300 0.090 0.090 0.090 -0.015 0.295 0.090 St-Georges Platinum and Base Metals Inc. SX 7300 0.020 0.020 0.020 0.000 0.095 0.010 Telferscot Resources Inc. TFS 1230 0.075 0.050 0.075 +0.025 0.150 0.010 Tartisan Resources Corp. TTC 2050 0.120 0.110 0.110 0.000 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 800 0.065 0.060 0.060 -0.020 0.290 0.060 Excalibur Resources Ltd. XBR 2265 0.270 0.250 0.250 -0.015 0.280 0.085 Mongolia Growth Group Ltd. YAK 64 3.700 3.560 3.700 +0.090 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Acorn Income Corp. ACI 0.040 0.100 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.080 0.150 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.680 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.090 0.005 BacTech Environmental Corporation BAC 0.100 0.125 0.240 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.550 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.260 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.960 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.260 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.260 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.150 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Charlotte Resources Ltd. CHT 0.065 0.120 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Deploy Technologies Inc. DEP 0.095 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.100 0.080 0.020 EasyMed Services Inc. EZM 0.890 0.920 1.350 0.460 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.065 0.070 0.500 0.050 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.110 0.190 0.025 God s Lake Resources Inc. GLR 0.120 0.200 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.910 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.440 0.540 0.100 Jetcom Inc. JTM 0.030 0.035 0.005 Kariana Resources Inc. KAA 0.060 0.140 0.250 0.060 Cancor Mines Inc. KCR 0.050 0.070 0.160 0.050 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.005 0.065 0.150 0.035 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.100 0.050 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.960 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.090 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.710 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Mahdia Gold Corp. MGD 0.280 0.290 0.620 0.190 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.150 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Micromem Technologies Inc. MRM 0.160 0.200 0.470 0.065 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.110 1.130 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Portex Minerals Inc. PAX 0.070 0.080 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.090 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.140 0.010 Quinsam Capital Corporation QCA 0.030 0.070 0.060 0.005 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Portage Minerals Inc. RKX 0.020 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.110 0.135 0.155 0.070 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.010 Sunorca Development Corp. SUN 0.050 0.150 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.105 0.110 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Muskrat Minerals Inc. YYR 0.690 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.170 0.245 0.100 Trades: 224 Total Volume: 4,123,590 Total Value: $475,979 Advanced: 7 Declined: 16 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.