CNSX Trading Daily Market Summary October 29 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 20 0.330 0.330 0.330 0.000 0.630 0.200 Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 40 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 11 0.225 0.225 0.225 -0.005 0.245 0.025 Alabama Graphite Corp. ALP 25 0.500 0.470 0.470 -0.080 0.620 0.350 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 +0.020 0.100 0.040 Axios Mobile Assets Corp. AXA 32 0.400 0.385 0.385 +0.005 0.990 0.050 BacTech Environmental Corporation BAC 10 0.100 0.100 0.100 0.000 0.240 0.050 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 1250 100.210 100.210 100.210 +0.040 101.000 100.170 Carbon Friendly Solutions Inc. CFQ 370 0.160 0.140 0.150 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 109 0.080 0.080 0.080 0.000 0.350 0.030 DealNet Capital Corp. DLS 1050 0.175 0.160 0.175 +0.025 0.190 0.060 Eurogas International Inc. EI 400 0.005 0.005 0.005 -0.005 0.030 0.005 Freeport Capital Inc. FAS 100 1.220 1.220 1.220 +0.020 1.240 0.250 Cuervo Resources Inc. FE 10 0.180 0.180 0.180 0.000 0.240 0.145 Finore Mining Inc. FIN 600 0.070 0.045 0.045 -0.020 0.500 0.045 Golden Cross Resources Inc. GOX 390 0.250 0.250 0.250 +0.010 0.260 0.100 Gravis Energy Corp. GVE 80 0.020 0.020 0.020 0.000 0.060 0.020 Intelimax Media Inc. IMD 200 0.255 0.255 0.255 0.000 0.450 0.160 Kariana Resources Inc. KAA 25 0.060 0.060 0.060 -0.040 0.250 0.060 Cancor Mines Inc. KCR 425 0.050 0.050 0.050 -0.020 0.150 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 50 0.010 0.010 0.010 -0.085 0.150 0.010 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 720 99.740 99.740 99.740 -0.260 100.000 99.640 Mahdia Gold Corp. MGD 275 0.285 0.280 0.285 0.000 0.620 0.190 Mistango River Resources Inc. MIS 5 0.450 0.450 0.450 0.000 0.500 0.150 Micromem Technologies Inc. MRM 5 0.135 0.135 0.135 -0.055 0.470 0.065 Mountainstar Gold Inc MSX 275 0.335 0.315 0.335 +0.020 0.580 0.200 Plaintree Systems Inc. NPT 23 0.020 0.020 0.020 0.000 0.100 0.005 Novo Resources NVO 1135 0.930 0.870 0.880 -0.070 1.170 0.320 Pan American Fertilizer Corp. PAF 150 0.200 0.195 0.195 -0.025 0.500 0.195 Portex Minerals Inc. PAX 500 0.070 0.070 0.070 -0.005 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 150 0.070 0.070 0.070 -0.010 0.200 0.010 QSOLAR Limited QSL 1000 0.280 0.250 0.250 -0.050 0.400 0.100 Portage Minerals Inc. RKX 60 0.020 0.020 0.020 -0.005 0.080 0.010 RESAAS Services Inc. RSS 50 1.100 1.100 1.100 0.000 2.050 0.790 Scavo Resource Corp. SCV 5 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 6916 0.070 0.060 0.060 -0.010 0.450 0.050 Super Nova Minerals Corp. SNP 5400 0.090 0.070 0.090 +0.005 0.200 0.070 Sunorca Development Corp. SUN 6 0.120 0.120 0.120 +0.010 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 2000 0.020 0.020 0.020 0.000 0.095 0.010 Telferscot Resources Inc. TFS 29 0.080 0.080 0.080 +0.005 0.150 0.010 Tartisan Resources Corp. TTC 70 0.150 0.140 0.150 +0.040 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.410 2.410 2.410 0.000 3.250 2.000 Excalibur Resources Ltd. XBR 340 0.270 0.265 0.265 +0.015 0.280 0.085 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 AFG Flameguard Ltd. AFG 0.050 0.110 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.020 AAN Ventures Inc. ANN 0.050 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.660 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.060 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.300 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 100.000 94.100 Barclays PLC Ext Step-up Ser I 42 W.I. BBP.DB.D 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.120 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.260 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.920 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.240 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.240 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.240 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Charlotte Resources Ltd. CHT 0.065 0.120 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.015 0.080 0.080 0.005 Copper Reef Mining Corp. CZC 0.055 0.060 0.120 0.035 Deploy Technologies Inc. DEP 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.650 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.080 0.020 EasyMed Services Inc. EZM 0.890 0.920 1.350 0.460 Far Resources Ltd. FAT 0.100 0.160 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 High 5 Ventures Inc. HHH 0.200 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.980 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.350 0.440 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.500 0.010 Khan Resources Inc. KRI 0.155 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.100 0.050 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.970 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.240 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.750 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.100 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.020 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.045 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.130 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.140 0.100 0.050 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.010 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.120 0.150 0.390 0.130 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.140 0.010 Quinsam Capital Corporation QCA 0.060 0.070 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.040 0.150 0.030 Regal Resources Inc. RGR 0.100 0.160 0.340 0.050 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.020 Shamrock Enterprises Inc. SRS 0.080 0.110 0.290 0.090 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.075 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.105 0.110 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.200 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.290 0.060 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.070 0.500 0.005 Mongolia Growth Group Ltd. YAK 3.560 3.700 4.750 3.250 Muskrat Minerals Inc. YYR 0.690 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.170 0.245 0.100 Trades: 138 Total Volume: 2,452,711 Total Value: $516,144 Advanced: 12 Declined: 16 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.