CNSX Trading Daily Market Summary October 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 2146 0.230 0.225 0.230 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 675 0.520 0.495 0.520 +0.020 0.620 0.350 AAN Ventures Inc. ANN 83 0.050 0.050 0.050 0.000 0.050 0.050 Alterrus Systems Inc. ASI 100 0.100 0.100 0.100 0.000 0.100 0.040 BacTech Environmental Corporation BAC 20 0.120 0.080 0.080 -0.020 0.240 0.050 Black Smoker Ventures Inc. BSM 500 0.005 0.005 0.005 0.000 0.170 0.005 Blue Zen Memorial Parks Inc. BZM 9 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 561 0.155 0.150 0.150 +0.010 0.400 0.080 Charlotte Resources Ltd. CHT 30 0.120 0.120 0.120 +0.060 0.310 0.060 Celtic Minerals Ltd. CWE 8630 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 750 0.055 0.050 0.055 -0.005 0.120 0.035 DealNet Capital Corp. DLS 694 0.190 0.175 0.190 +0.040 0.190 0.060 EasyMed Services Inc. EZM 80 0.890 0.850 0.850 -0.050 1.350 0.460 Freeport Capital Inc. FAS 170 1.200 1.110 1.180 -0.040 1.240 0.250 Far Resources Ltd. FAT 240 0.120 0.120 0.120 -0.010 0.190 0.070 Cuervo Resources Inc. FE 1000 0.160 0.145 0.160 0.000 0.240 0.145 Finore Mining Inc. FIN 1290 0.050 0.045 0.045 0.000 0.500 0.045 Golden Cross Resources Inc. GOX 290 0.250 0.215 0.250 0.000 0.260 0.100 Glenbriar Technologies Inc. GTI 70 0.015 0.015 0.015 0.000 0.045 0.010 High 5 Ventures Inc. HHH 155 0.200 0.200 0.200 0.000 0.200 0.105 Hi Ho Silver Resources Inc. HHS 2500 0.040 0.030 0.040 +0.010 0.070 0.010 Intelimax Media Inc. IMD 846 0.280 0.260 0.265 +0.005 0.450 0.160 IOU Financial Inc. IOU 250 0.435 0.350 0.350 -0.080 0.540 0.100 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 -0.015 0.250 0.045 Dizun International Enterprises Inc. KDZ 90 0.010 0.010 0.010 0.000 0.500 0.010 Khan Resources Inc. KRI 50 0.155 0.155 0.155 0.000 0.210 0.130 Mahdia Gold Corp. MGD 2645 0.280 0.250 0.255 -0.015 0.620 0.190 Mountain Lake Minerals Inc. MLK 30 0.160 0.160 0.160 0.000 0.160 0.160 Magna Resources Ltd. MNA 75 0.180 0.180 0.180 0.000 0.750 0.150 Micromem Technologies Inc. MRM 564 0.200 0.175 0.200 +0.065 0.470 0.065 Mountainstar Gold Inc MSX 230 0.500 0.405 0.490 +0.090 0.580 0.200 Mantis Mineral Corp. MYN 7 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 40 1.130 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 61 0.020 0.020 0.020 0.000 0.100 0.005 Novo Resources NVO 2514 0.940 0.870 0.920 +0.070 1.170 0.320 Pan American Fertilizer Corp. PAF 55 0.250 0.220 0.250 +0.055 0.500 0.195 Portex Minerals Inc. PAX 954 0.070 0.070 0.070 0.000 0.250 0.040 Pasinex Resources Limited PSE 750 0.050 0.050 0.050 0.000 0.160 0.040 PetroWorth Resources Inc. PTW 30 0.010 0.010 0.010 +0.005 0.130 0.005 Quantitative Alpha Trading Inc. QAT 4000 0.010 0.010 0.010 0.000 0.140 0.010 QSOLAR Limited QSL 1035 0.300 0.240 0.300 -0.050 0.400 0.100 Range Energy Resources Inc. RGO 10 0.035 0.035 0.035 -0.005 0.150 0.030 Regal Resources Inc. RGR 20 0.160 0.160 0.160 +0.030 0.340 0.050 Portage Minerals Inc. RKX 1 0.080 0.010 RESAAS Services Inc. RSS 345 1.200 1.100 1.200 +0.100 2.050 0.790 Shoal Point Energy Ltd SHP 3700 0.065 0.060 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 230 0.125 0.100 0.100 -0.020 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 19350 0.020 0.010 0.010 -0.010 0.095 0.010 Tartisan Resources Corp. TTC 50 0.140 0.140 0.140 -0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 350 0.120 0.105 0.105 -0.005 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 40 2.410 2.410 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 50 0.075 0.075 0.075 -0.005 0.250 0.030 VisualVault Corporation VVT 160 0.350 0.300 0.350 -0.050 1.150 0.250 Augustine Ventures Inc. WAW 375 0.060 0.060 0.060 0.000 0.290 0.060 Excalibur Resources Ltd. XBR 2800 0.280 0.245 0.280 +0.035 0.280 0.085 Mongolia Growth Group Ltd. YAK 121 3.700 3.560 3.700 0.000 4.750 3.250 Muskrat Minerals Inc. YYR 96 0.690 0.680 0.680 -0.010 1.300 0.450 BIOSENTA Inc. ZRO 380 0.160 0.150 0.160 +0.060 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.100 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.350 0.630 0.200 Acorn Income Corp. ACI 0.030 0.050 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.030 0.005 AFG Flameguard Ltd. AFG 0.050 0.095 0.320 0.045 Affinor Resources Inc. AFI 0.020 0.050 0.050 0.020 Argentium Resources Inc. AOK 0.100 0.150 0.660 0.100 Acana Capital Corp. APB 0.060 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.010 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.040 0.065 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.060 0.005 Axios Mobile Assets Corp. AXA 0.380 0.430 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 96.250 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.000 100.000 94.100 Bird River Resources Inc. BDR 0.070 0.110 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.260 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.920 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.240 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.240 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.210 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.160 0.280 0.110 CINS Holding Corp. CHD 0.100 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.025 0.040 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Debut Diamonds Inc. DDI 0.080 0.085 0.350 0.030 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.350 0.220 0.170 GoldTrain Resources Inc. GT 0.015 0.045 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.980 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.070 0.150 0.050 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.050 0.100 0.050 Lexaria Corp. LXX 0.150 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.970 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.240 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.750 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.100 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Mistango River Resources Inc. MIS 0.450 0.480 0.500 0.150 Copper Gold Resources Inc. MOG 0.070 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.045 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.100 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 Pivotal Therapeutics Inc. PVO 0.120 0.150 0.390 0.130 Quinsam Capital Corporation QCA 0.030 0.070 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.020 Shamrock Enterprises Inc. SRS 0.090 0.110 0.290 0.090 Sunorca Development Corp. SUN 0.120 0.180 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.080 0.150 0.010 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.120 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 Wabi Exploration Inc. WAB 0.020 0.050 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.080 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Trades: 387 Total Volume: 6,232,328 Total Value: $822,937 Advanced: 16 Declined: 18 Unchanged: 150 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.