CNSX Trading Daily Market Summary November 01 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Arch Biopartners Inc. ACH 15 0.300 0.220 0.220 -0.130 0.600 0.200 Advantex Marketing International Inc. ADX 120 0.005 0.005 0.005 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 1168 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 10 0.520 0.520 0.520 0.000 0.620 0.350 Alterrus Systems Inc. ASI 100 0.100 0.100 0.100 0.000 0.100 0.040 Ateba Resources Inc. ATR 290 0.010 0.010 0.010 0.000 0.060 0.005 Carbon Friendly Solutions Inc. CFQ 415 0.155 0.140 0.155 +0.005 0.400 0.080 Choice Gold Corp. CHF 0 0.250 0.010 Charlotte Resources Ltd. CHT 105 0.150 0.140 0.150 +0.030 0.310 0.060 Cielo Gold Corp. CMC 0 0.400 0.030 Cayenne Gold Mines Ltd. CYN 320 0.030 0.030 0.030 +0.020 0.080 0.005 Copper Reef Mining Corp. CZC 1350 0.060 0.050 0.060 +0.005 0.120 0.035 Debut Diamonds Inc. DDI 245 0.080 0.065 0.065 -0.025 0.350 0.030 DealNet Capital Corp. DLS 1100 0.180 0.175 0.175 -0.015 0.190 0.060 EasyMed Services Inc. EZM 10 0.860 0.860 0.860 +0.010 1.350 0.460 Freeport Capital Inc. FAS 105 1.180 1.000 1.180 0.000 1.240 0.250 Cuervo Resources Inc. FE 10 0.160 0.160 0.160 0.000 0.240 0.145 Golden Cross Resources Inc. GOX 200 0.220 0.220 0.220 -0.030 0.260 0.100 Intelimax Media Inc. IMD 350 0.290 0.280 0.280 +0.015 0.450 0.160 Khan Resources Inc. KRI 300 0.155 0.150 0.150 -0.005 0.210 0.130 Mahdia Gold Corp. MGD 2367 0.255 0.240 0.240 -0.015 0.620 0.190 Mistango River Resources Inc. MIS 57 0.480 0.430 0.430 -0.070 0.500 0.150 Magna Resources Ltd. MNA 25 0.180 0.180 0.180 0.000 0.750 0.150 Micromem Technologies Inc. MRM 45 0.200 0.200 0.200 0.000 0.470 0.065 Mountainstar Gold Inc MSX 263 0.590 0.450 0.580 +0.090 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 3 1.000 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 -0.010 0.100 0.005 Novo Resources NVO 1500 1.030 0.900 1.030 +0.110 1.170 0.320 Portex Minerals Inc. PAX 758 0.070 0.070 0.070 0.000 0.250 0.040 Quantitative Alpha Trading Inc. QAT 2000 0.010 0.010 0.010 0.000 0.140 0.010 QSOLAR Limited QSL 25 0.300 0.300 0.300 0.000 0.400 0.100 Range Energy Resources Inc. RGO 220 0.035 0.035 0.035 0.000 0.150 0.030 Regal Resources Inc. RGR 300 0.140 0.140 0.140 -0.020 0.330 0.050 Shoal Point Energy Ltd SHP 547 0.075 0.060 0.060 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 50 0.100 0.100 0.100 0.000 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 250 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 600 0.130 0.130 0.130 -0.010 0.200 0.090 Titan Goldworx Resources Inc. TTN 300 0.110 0.110 0.110 +0.005 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.410 2.410 2.410 0.000 3.250 2.000 Excalibur Resources Ltd. XBR 260 0.280 0.280 0.280 0.000 0.280 0.085 Mongolia Growth Group Ltd. YAK 238 3.700 3.700 3.700 0.000 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Acorn Income Corp. ACI 0.030 0.115 0.400 0.040 AFG Flameguard Ltd. AFG 0.050 0.095 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.050 0.050 0.020 AAN Ventures Inc. ANN 0.030 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.150 0.660 0.100 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.005 0.025 0.065 0.005 Axios Mobile Assets Corp. AXA 0.370 0.440 0.990 0.050 BacTech Environmental Corporation BAC 0.080 0.125 0.240 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.650 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 96.250 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.950 100.000 94.100 Bird River Resources Inc. BDR 0.070 0.110 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.250 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.920 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.240 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.240 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.210 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.095 0.160 0.280 0.110 CINS Holding Corp. CHD 0.100 0.200 0.700 0.050 Cadman Resources Inc. CUZ 0.025 0.055 0.055 0.040 Celtic Minerals Ltd. CWE 0.005 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Finore Mining Inc. FIN 0.035 0.050 0.500 0.045 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.980 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.340 0.440 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.095 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.070 0.150 0.050 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.010 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.020 0.090 0.100 0.050 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.970 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.240 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.750 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Minerva Minerals Limited MIL 0.040 0.080 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.050 0.120 0.160 0.160 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.045 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.090 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.250 0.500 0.195 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.045 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.390 0.130 Quinsam Capital Corporation QCA 0.050 0.070 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Portage Minerals Inc. RKX 0.025 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 RESAAS Services Inc. RSS 1.200 1.250 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.100 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.080 0.150 0.010 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.065 0.120 0.250 0.030 VisualVault Corporation VVT 0.200 0.390 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.070 0.290 0.060 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Muskrat Minerals Inc. YYR 0.480 0.800 1.300 0.450 BIOSENTA Inc. ZRO 0.160 0.170 0.245 0.100 Trades: 231 Total Volume: 1,605,100 Total Value: $446,033 Advanced: 9 Declined: 10 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.