CNSX Trading Daily Market Summary November 02 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AFG Flameguard Ltd. AFG 500 0.070 0.070 0.070 -0.030 0.320 0.045 Arctic Glacier Income Fund AG.UN 140 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 980 0.540 0.520 0.540 +0.020 0.620 0.350 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 0.000 0.100 0.040 Ateba Resources Inc. ATR 6 0.050 0.005 Axios Mobile Assets Corp. AXA 10 0.440 0.440 0.440 +0.055 0.990 0.050 BacTech Environmental Corporation BAC 20 0.080 0.080 0.080 0.000 0.240 0.050 Bird River Resources Inc. BDR 100 0.070 0.070 0.070 -0.020 0.145 0.035 Carbon Friendly Solutions Inc. CFQ 1270 0.150 0.145 0.150 -0.005 0.400 0.080 Celtic Minerals Ltd. CWE 1220 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 780 0.015 0.010 0.010 -0.020 0.080 0.005 Debut Diamonds Inc. DDI 79 0.080 0.070 0.080 +0.015 0.350 0.030 DealNet Capital Corp. DLS 250 0.180 0.180 0.180 +0.005 0.190 0.060 Freeport Capital Inc. FAS 68 1.180 1.180 1.180 0.000 1.240 0.250 Cuervo Resources Inc. FE 10 0.160 0.160 0.160 0.000 0.240 0.145 Finore Mining Inc. FIN 500 0.050 0.050 0.050 +0.005 0.500 0.045 Golden Cross Resources Inc. GOX 900 0.220 0.200 0.210 -0.010 0.260 0.100 Intelimax Media Inc. IMD 1424 0.300 0.280 0.295 +0.015 0.450 0.160 IOU Financial Inc. IOU 1350 0.440 0.400 0.400 +0.050 0.540 0.100 Cancor Mines Inc. KCR 1000 0.050 0.050 0.050 0.000 0.150 0.050 LCTI Low Carbon Technologies Intl Inc. LCT 10 0.010 0.010 0.010 0.000 0.150 0.010 Newlox Gold Ventures Corp. LUX 1110 0.020 0.020 0.020 -0.030 0.100 0.020 Mahdia Gold Corp. MGD 2333 0.275 0.250 0.250 +0.010 0.620 0.190 Mistango River Resources Inc. MIS 40 0.490 0.490 0.490 +0.060 0.500 0.150 Mountain Lake Minerals Inc. MLK 60 0.040 0.040 0.040 -0.120 0.160 0.040 Magna Resources Ltd. MNA 100 0.145 0.145 0.145 -0.035 0.750 0.145 Mountainstar Gold Inc MSX 27 0.550 0.550 0.550 -0.030 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 18 1.000 1.000 1.000 0.000 1.170 0.840 Novo Resources NVO 1901 1.020 0.960 0.970 -0.060 1.170 0.320 Organic Potash Corporation OPC 950 0.090 0.090 0.090 -0.010 0.100 0.050 Pivotal Therapeutics Inc. PVO 970 0.150 0.140 0.150 +0.020 0.390 0.130 Quantitative Alpha Trading Inc. QAT 3015 0.015 0.015 0.015 +0.005 0.140 0.010 QSOLAR Limited QSL 200 0.250 0.250 0.250 -0.050 0.400 0.100 Range Energy Resources Inc. RGO 200 0.050 0.050 0.050 +0.015 0.150 0.030 Regal Resources Inc. RGR 50 0.140 0.140 0.140 0.000 0.330 0.050 Portage Minerals Inc. RKX 4070 0.030 0.030 0.030 +0.005 0.080 0.010 RESAAS Services Inc. RSS 5 1.200 1.200 1.200 0.000 2.050 0.790 Shoal Point Energy Ltd SHP 3600 0.065 0.060 0.065 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 413 0.100 0.090 0.100 0.000 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 21540 0.025 0.015 0.020 +0.010 0.095 0.010 Tartisan Resources Corp. TTC 250 0.120 0.120 0.120 -0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 1 0.250 0.030 Augustine Ventures Inc. WAW 100 0.065 0.065 0.065 +0.005 0.290 0.060 Winston Resources Inc. WRW 50 0.100 0.100 0.100 -0.015 0.260 0.050 Excalibur Resources Ltd. XBR 200 0.270 0.270 0.270 -0.010 0.280 0.085 Mongolia Growth Group Ltd. YAK 290 3.750 3.730 3.750 +0.050 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.300 0.400 0.600 0.200 Acorn Income Corp. ACI 0.030 0.115 0.400 0.040 Advantex Marketing International Inc. ADX 0.005 0.015 0.025 0.005 Affinor Resources Inc. AFI 0.010 0.050 0.050 0.020 AAN Ventures Inc. ANN 0.030 0.050 0.050 Argentium Resources Inc. AOK 0.100 0.120 0.660 0.100 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.005 0.020 0.065 0.005 Beacon Acquisition Partners Inc. BAP 0.195 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 96.250 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.900 100.000 94.100 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.240 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.920 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.740 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.020 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.740 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.210 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.240 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.240 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.740 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 97.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 94.210 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.170 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.095 0.160 0.280 0.110 CINS Holding Corp. CHD 0.100 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Charlotte Resources Ltd. CHT 0.150 0.340 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.025 0.055 0.055 0.040 Copper Reef Mining Corp. CZC 0.050 0.060 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.930 1.350 0.460 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.055 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.250 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.310 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 100.980 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.740 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.095 0.250 0.045 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.010 Khan Resources Inc. KRI 0.150 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 98.970 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.240 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.750 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.740 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.130 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Minerva Minerals Limited MIL 0.040 0.060 0.120 0.030 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.135 0.200 0.470 0.065 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.045 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Pan American Fertilizer Corp. PAF 0.200 0.250 0.500 0.195 Portex Minerals Inc. PAX 0.060 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.030 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.070 0.150 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quinsam Capital Corporation QCA 0.050 0.080 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.110 0.140 0.155 0.070 RepliCel Life Sciences Inc. RP 0.850 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.580 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.140 0.200 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.080 0.150 0.010 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.090 0.110 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.350 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.300 0.450 BIOSENTA Inc. ZRO 0.160 0.170 0.245 0.100 Trades: 252 Total Volume: 5,231,938 Total Value: $702,436 Advanced: 17 Declined: 15 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.