CNSX Trading Daily Market Summary November 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 130 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 735 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 840 0.540 0.520 0.540 +0.020 0.620 0.350 Armadillo Resources Ltd. ARO 50 0.020 0.020 0.020 +0.015 0.065 0.005 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 0.000 0.100 0.040 Ateba Resources Inc. ATR 550 0.020 0.020 0.020 +0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 70 0.370 0.350 0.350 -0.090 0.990 0.050 BacTech Environmental Corporation BAC 200 0.125 0.125 0.125 +0.025 0.220 0.050 Bestar Inc. BES 10 0.050 0.050 0.050 0.000 0.300 0.040 Carbon Friendly Solutions Inc. CFQ 2347 0.160 0.150 0.160 0.000 0.400 0.080 Charlotte Resources Ltd. CHT 35 0.200 0.200 0.200 0.000 0.310 0.060 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 2220 0.010 0.010 0.010 0.000 0.080 0.005 Debut Diamonds Inc. DDI 316 0.070 0.070 0.070 0.000 0.350 0.030 DealNet Capital Corp. DLS 791 0.155 0.155 0.155 -0.025 0.190 0.060 Freeport Capital Inc. FAS 55 1.110 1.050 1.110 0.000 1.240 0.250 Cuervo Resources Inc. FE 10 0.160 0.160 0.160 0.000 0.240 0.145 Golden Cross Resources Inc. GOX 360 0.235 0.210 0.210 -0.020 0.260 0.100 Hi Ho Silver Resources Inc. HHS 10 0.025 0.025 0.025 -0.015 0.070 0.010 Intelimax Media Inc. IMD 405 0.295 0.290 0.295 -0.005 0.450 0.160 IOU Financial Inc. IOU 1040 0.450 0.400 0.450 +0.020 0.540 0.100 Cancor Mines Inc. KCR 125 0.055 0.055 0.055 +0.005 0.150 0.050 Khan Resources Inc. KRI 26 0.150 0.150 0.150 0.000 0.210 0.130 Mahdia Gold Corp. MGD 6085 0.250 0.245 0.250 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 610 0.040 0.020 0.040 0.000 0.080 0.020 Mistango River Resources Inc. MIS 7 0.450 0.450 0.450 -0.040 0.500 0.150 Mountain Lake Minerals Inc. MLK 60 0.060 0.060 0.060 +0.010 0.160 0.030 Micromem Technologies Inc. MRM 25 0.150 0.150 0.150 -0.050 0.470 0.065 Novo Resources NVO 560 0.950 0.920 0.920 -0.020 1.170 0.320 Premier Diagnostic Health Services Inc. PDH 138 0.040 0.040 0.040 -0.030 0.200 0.010 Pasinex Resources Limited PSE 3 0.160 0.040 Pivotal Therapeutics Inc. PVO 200 0.130 0.125 0.125 -0.025 0.390 0.125 QSOLAR Limited QSL 950 0.300 0.280 0.300 -0.050 0.400 0.100 Range Energy Resources Inc. RGO 4068 0.035 0.035 0.035 -0.015 0.150 0.030 Regal Resources Inc. RGR 100 0.140 0.140 0.140 0.000 0.320 0.050 Portage Minerals Inc. RKX 5000 0.030 0.025 0.030 +0.010 0.080 0.010 Shoal Point Energy Ltd SHP 1880 0.065 0.060 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 1450 0.130 0.110 0.125 -0.005 0.200 0.070 Shamrock Enterprises Inc. SRS 200 0.100 0.100 0.100 +0.010 0.290 0.090 Sunorca Development Corp. SUN 11 0.140 0.140 0.140 0.000 0.145 0.005 Telferscot Resources Inc. TFS 3 0.150 0.010 Tartisan Resources Corp. TTC 350 0.140 0.140 0.140 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 1105 0.130 0.130 0.130 +0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 45 0.140 0.140 0.140 -0.010 0.210 0.100 VisualVault Corporation VVT 640 0.300 0.300 0.300 -0.050 1.150 0.250 Augustine Ventures Inc. WAW 550 0.065 0.060 0.060 -0.010 0.290 0.060 Excalibur Resources Ltd. XBR 2391 0.310 0.270 0.300 +0.010 0.310 0.085 Mongolia Growth Group Ltd. YAK 248 3.840 3.800 3.840 +0.050 4.750 3.250 BIOSENTA Inc. ZRO 250 0.170 0.170 0.170 +0.010 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.350 0.600 0.200 Acorn Income Corp. ACI 0.030 0.115 0.400 0.040 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.050 0.050 0.020 AAN Ventures Inc. ANN 0.030 0.050 0.050 Argentium Resources Inc. AOK 0.070 0.120 0.650 0.100 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.230 0.260 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.070 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.220 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.330 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.080 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.095 0.160 0.280 0.110 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.040 0.055 0.040 Copper Reef Mining Corp. CZC 0.050 0.060 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 EasyMed Services Inc. EZM 0.800 0.920 1.350 0.460 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.020 0.030 0.120 0.015 Finore Mining Inc. FIN 0.030 0.045 0.500 0.045 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.095 0.250 0.045 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.040 0.060 0.120 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Mountainstar Gold Inc MSX 0.415 0.490 0.590 0.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.000 1.120 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Organic Potash Corporation OPC 0.070 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.250 0.500 0.195 Portex Minerals Inc. PAX 0.060 0.070 0.250 0.040 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.100 0.120 0.250 0.070 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.130 0.010 Quinsam Capital Corporation QCA 0.050 0.080 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.120 0.140 0.155 0.070 RESAAS Services Inc. RSS 0.800 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.100 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Winston Resources Inc. WRW 0.060 0.100 0.260 0.050 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.300 0.450 Trades: 263 Total Volume: 3,752,011 Total Value: $706,107 Advanced: 14 Declined: 17 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.