CNSX Trading Daily Market Summary November 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 50 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 1 0.320 0.045 Arctic Glacier Income Fund AG.UN 594 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1210 0.530 0.520 0.530 -0.010 0.620 0.350 Argentium Resources Inc. AOK 1800 0.070 0.060 0.070 -0.050 0.650 0.060 Ateba Resources Inc. ATR 1000 0.025 0.025 0.025 +0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 300 0.350 0.310 0.350 0.000 0.990 0.050 BacTech Environmental Corporation BAC 50 0.120 0.100 0.120 -0.005 0.220 0.050 Beacon Acquisition Partners Inc. BAP 115 0.230 0.230 0.230 +0.030 0.450 0.200 Blue Zen Memorial Parks Inc. BZM 940 0.030 0.030 0.030 +0.020 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 875 0.160 0.150 0.160 0.000 0.400 0.080 Cayenne Gold Mines Ltd. CYN 1930 0.010 0.010 0.010 0.000 0.080 0.005 Debut Diamonds Inc. DDI 0 0.350 0.030 DealNet Capital Corp. DLS 2 0.190 0.060 ESI Entertainment Systems Inc. ESY 38 0.020 0.020 0.020 0.000 0.080 0.020 Freeport Capital Inc. FAS 55 1.050 1.040 1.040 -0.070 1.240 0.250 First Choice Products Inc. FCI 240 0.030 0.030 0.030 +0.015 0.120 0.015 Cuervo Resources Inc. FE 870 0.160 0.120 0.140 -0.020 0.240 0.120 Intelimax Media Inc. IMD 185 0.300 0.300 0.300 +0.005 0.450 0.160 IOU Financial Inc. IOU 50 0.470 0.450 0.470 +0.020 0.540 0.100 Cancor Mines Inc. KCR 100 0.040 0.040 0.040 -0.015 0.150 0.040 Mahdia Gold Corp. MGD 460 0.250 0.250 0.250 0.000 0.620 0.190 Minerva Minerals Limited MIL 400 0.040 0.040 0.040 -0.010 0.120 0.030 Mountain Lake Minerals Inc. MLK 100 0.100 0.100 0.100 +0.040 0.160 0.030 Micromem Technologies Inc. MRM 35 0.135 0.135 0.135 -0.015 0.470 0.065 Mountainstar Gold Inc MSX 230 0.410 0.350 0.350 -0.190 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 1 1.000 1.000 1.000 0.000 1.170 0.840 Novo Resources NVO 2202 0.950 0.850 0.890 -0.030 1.170 0.320 Organic Potash Corporation OPC 1100 0.090 0.060 0.060 -0.040 0.100 0.050 Pan American Fertilizer Corp. PAF 85 0.200 0.200 0.200 -0.050 0.500 0.195 Pasinex Resources Limited PSE 1500 0.060 0.060 0.060 -0.015 0.160 0.040 Pacific Therapeutics Ltd PT 200 0.120 0.120 0.120 0.000 0.250 0.070 Pivotal Therapeutics Inc. PVO 250 0.140 0.125 0.125 0.000 0.390 0.125 Quantitative Alpha Trading Inc. QAT 10950 0.015 0.010 0.010 -0.005 0.130 0.010 Renforth Resources Inc. RFR 150 0.020 0.020 0.020 0.000 0.060 0.005 Range Energy Resources Inc. RGO 3410 0.030 0.025 0.025 -0.010 0.150 0.025 Regal Resources Inc. RGR 25860 0.100 0.060 0.100 -0.040 0.320 0.050 West Red Lake Gold Mines Inc. RLG 140 0.135 0.135 0.135 -0.005 0.155 0.070 Shoal Point Energy Ltd SHP 7626 0.065 0.060 0.060 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 100 0.120 0.120 0.120 -0.005 0.200 0.070 Sunorca Development Corp. SUN 10 0.140 0.140 0.140 0.000 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 1000 0.015 0.015 0.015 -0.005 0.095 0.010 Tartisan Resources Corp. TTC 50 0.130 0.130 0.130 -0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.410 2.400 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 170 0.070 0.070 0.070 -0.005 0.250 0.030 VisualVault Corporation VVT 910 0.300 0.300 0.300 0.000 1.150 0.250 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 420 0.060 0.060 0.060 0.000 0.290 0.060 Winston Resources Inc. WRW 15 0.100 0.100 0.100 +0.040 0.260 0.050 Mongolia Growth Group Ltd. YAK 352 3.850 3.780 3.800 -0.040 4.750 3.250 Muskrat Minerals Inc. YYR 20 0.690 0.650 0.650 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.350 0.600 0.200 Acorn Income Corp. ACI 0.030 0.115 0.400 0.040 Affinor Resources Inc. AFI 0.010 0.050 0.050 0.020 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.005 0.025 0.065 0.005 Alterrus Systems Inc. ASI 0.040 0.100 0.100 0.040 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.110 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.220 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.330 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.095 0.140 0.280 0.110 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.050 0.250 0.010 Charlotte Resources Ltd. CHT 0.200 0.340 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.055 0.055 0.040 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.030 0.005 EasyMed Services Inc. EZM 0.800 0.900 1.350 0.460 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 Finore Mining Inc. FIN 0.040 0.045 0.500 0.045 Five Nines Ventures Ltd. FIV 0.050 0.160 0.150 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Golden Cross Resources Inc. GOX 0.210 0.230 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.095 0.250 0.045 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 Khan Resources Inc. KRI 0.150 0.160 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.300 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Mistango River Resources Inc. MIS 0.450 0.470 0.500 0.150 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Portex Minerals Inc. PAX 0.060 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.050 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quinsam Capital Corporation QCA 0.050 0.080 0.060 0.005 QSOLAR Limited QSL 0.260 0.300 0.400 0.100 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 RESAAS Services Inc. RSS 0.800 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.020 0.040 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.250 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.115 0.290 0.090 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.040 0.075 0.150 0.010 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.100 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.150 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Excalibur Resources Ltd. XBR 0.295 0.310 0.310 0.085 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 BIOSENTA Inc. ZRO 0.160 0.170 0.245 0.100 Trades: 251 Total Volume: 6,816,741 Total Value: $793,489 Advanced: 8 Declined: 22 Unchanged: 155 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.