CNSX Trading Daily Market Summary November 08 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 70 0.005 0.005 0.005 0.000 0.025 0.005 Affinor Resources Inc. AFI 200 0.010 0.010 0.010 -0.010 0.050 0.010 Arctic Glacier Income Fund AG.UN 540 0.230 0.230 0.230 0.000 0.245 0.025 Alabama Graphite Corp. ALP 905 0.580 0.520 0.580 +0.050 0.620 0.350 Argentium Resources Inc. AOK 1710 0.050 0.035 0.045 -0.025 0.650 0.035 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 0.000 0.100 0.040 Ateba Resources Inc. ATR 26 0.010 0.010 0.010 -0.015 0.050 0.005 Axios Mobile Assets Corp. AXA 455 0.410 0.350 0.400 +0.050 0.990 0.050 BacTech Environmental Corporation BAC 462 0.125 0.100 0.120 0.000 0.220 0.050 Berkley Renewables Inc. BKS 85 0.100 0.100 0.100 0.000 0.100 0.005 Crestwell Resources Inc. CER 350 0.120 0.005 0.120 -0.050 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 360 0.160 0.140 0.160 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 130 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1560 0.060 0.060 0.060 0.000 0.120 0.035 Debut Diamonds Inc. DDI 294 0.070 0.070 0.070 0.000 0.350 0.030 DealNet Capital Corp. DLS 1114 0.155 0.155 0.155 0.000 0.190 0.060 EasyMed Services Inc. EZM 20 0.930 0.760 0.930 +0.030 1.350 0.460 Freeport Capital Inc. FAS 65 1.040 1.040 1.040 0.000 1.240 0.250 Cuervo Resources Inc. FE 30 0.140 0.140 0.140 0.000 0.240 0.120 Finore Mining Inc. FIN 1150 0.045 0.040 0.045 -0.005 0.500 0.040 Five Nines Ventures Ltd. FIV 100 0.160 0.160 0.160 +0.050 0.160 0.100 Golden Cross Resources Inc. GOX 555 0.230 0.200 0.230 +0.020 0.260 0.100 Intelimax Media Inc. IMD 30 0.300 0.300 0.300 0.000 0.450 0.160 IOU Financial Inc. IOU 400 0.470 0.420 0.460 -0.010 0.540 0.100 Khan Resources Inc. KRI 130 0.200 0.150 0.150 0.000 0.210 0.130 McLaren Resources Inc. MCL 50 0.120 0.120 0.120 +0.040 0.300 0.070 Mahdia Gold Corp. MGD 490 0.250 0.245 0.250 0.000 0.620 0.190 Mistango River Resources Inc. MIS 44 0.450 0.430 0.430 -0.020 0.500 0.150 Mountain Lake Minerals Inc. MLK 100 0.100 0.100 0.100 0.000 0.160 0.030 Micromem Technologies Inc. MRM 12 0.135 0.135 0.135 0.000 0.470 0.065 Mountainstar Gold Inc MSX 50 0.365 0.365 0.365 +0.015 0.590 0.200 Mantis Mineral Corp. MYN 100 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 4 1.000 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 14 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 740 0.900 0.890 0.900 +0.010 1.170 0.320 Organic Potash Corporation OPC 300 0.080 0.080 0.080 +0.020 0.100 0.050 Pacific Therapeutics Ltd PT 7 0.090 0.090 0.090 -0.030 0.250 0.070 PetroWorth Resources Inc. PTW 500 0.010 0.010 0.010 0.000 0.130 0.005 Pivotal Therapeutics Inc. PVO 765 0.150 0.110 0.110 -0.015 0.390 0.110 Renforth Resources Inc. RFR 630 0.020 0.010 0.020 0.000 0.060 0.005 Range Energy Resources Inc. RGO 6 0.150 0.025 Regal Resources Inc. RGR 11950 0.080 0.060 0.070 -0.030 0.320 0.050 West Red Lake Gold Mines Inc. RLG 155 0.120 0.120 0.120 -0.015 0.155 0.070 Razore Rock Resources Inc. RZR 400 0.020 0.020 0.020 -0.020 0.100 0.010 Shoal Point Energy Ltd SHP 8230 0.065 0.055 0.060 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 3450 0.110 0.090 0.100 -0.020 0.200 0.070 Telferscot Resources Inc. TFS 385 0.045 0.045 0.045 -0.035 0.150 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 510 0.150 0.130 0.150 +0.010 0.210 0.100 VisionSky Corp. VKY 130 0.070 0.070 0.070 0.000 0.250 0.030 Winston Resources Inc. WRW 715 0.100 0.050 0.100 0.000 0.260 0.050 Excalibur Resources Ltd. XBR 685 0.295 0.295 0.295 -0.005 0.310 0.085 Mongolia Growth Group Ltd. YAK 198 3.830 3.750 3.750 -0.050 4.750 3.250 BIOSENTA Inc. ZRO 560 0.170 0.170 0.170 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.350 0.600 0.200 AFG Flameguard Ltd. AFG 0.050 0.095 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.005 0.025 0.065 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.260 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.110 0.145 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.220 0.095 Brookfield New Horizons Income Fund BIF.UN 9.650 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.330 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 100.000 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.005 0.030 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.045 0.250 0.010 Charlotte Resources Ltd. CHT 0.200 0.300 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.495 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.095 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.070 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.080 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.085 0.010 Pan American Fertilizer Corp. PAF 0.200 0.250 0.500 0.195 Portex Minerals Inc. PAX 0.060 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.055 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.070 0.160 0.040 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.130 0.010 Quinsam Capital Corporation QCA 0.050 0.080 0.060 0.005 QSOLAR Limited QSL 0.260 0.280 0.400 0.100 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 RESAAS Services Inc. RSS 1.000 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.115 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.035 0.070 0.125 0.060 Tartisan Resources Corp. TTC 0.130 0.150 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.100 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.300 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 Augustine Ventures Inc. WAW 0.040 0.070 0.290 0.060 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.070 0.500 0.005 Muskrat Minerals Inc. YYR 0.480 0.750 1.300 0.450 Trades: 265 Total Volume: 4,213,240 Total Value: $562,131 Advanced: 10 Declined: 16 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.