CNSX Trading Daily Market Summary November 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.040 Advantex Marketing International Inc. ADX 125 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 376 0.235 0.230 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1395 0.610 0.550 0.590 +0.020 0.620 0.350 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 0.000 0.100 0.040 BacTech Environmental Corporation BAC 950 0.095 0.090 0.095 -0.005 0.220 0.050 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 30 0.005 0.005 0.005 -0.025 0.200 0.005 Celtic Minerals Ltd. CWE 70 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 1400 0.010 0.010 0.010 0.000 0.080 0.005 Debut Diamonds Inc. DDI 4 0.350 0.030 DealNet Capital Corp. DLS 1410 0.180 0.180 0.180 +0.025 0.190 0.060 EasyMed Services Inc. EZM 5 1.000 1.000 1.000 +0.100 1.350 0.460 Freeport Capital Inc. FAS 40 1.060 1.050 1.060 0.000 1.240 0.250 Cuervo Resources Inc. FE 330 0.140 0.125 0.140 0.000 0.240 0.120 Five Nines Ventures Ltd. FIV 180 0.120 0.120 0.120 -0.040 0.160 0.100 Golden Cross Resources Inc. GOX 85 0.230 0.230 0.230 0.000 0.260 0.100 Glenbriar Technologies Inc. GTI 150 0.015 0.015 0.015 0.000 0.045 0.010 Intelimax Media Inc. IMD 1005 0.330 0.320 0.330 +0.010 0.450 0.160 Khan Resources Inc. KRI 10 0.150 0.150 0.150 0.000 0.210 0.130 Mahdia Gold Corp. MGD 1375 0.250 0.240 0.245 -0.005 0.620 0.190 Mountain Lake Minerals Inc. MLK 10 0.080 0.080 0.080 0.000 0.160 0.030 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 783 0.890 0.840 0.850 0.000 1.170 0.320 Pan American Fertilizer Corp. PAF 130 0.200 0.200 0.200 0.000 0.500 0.195 Portex Minerals Inc. PAX 500 0.060 0.060 0.060 -0.010 0.250 0.040 Pasinex Resources Limited PSE 500 0.080 0.080 0.080 +0.010 0.160 0.040 Pacific Therapeutics Ltd PT 250 0.115 0.115 0.115 -0.015 0.250 0.070 Pivotal Therapeutics Inc. PVO 1420 0.130 0.100 0.130 +0.020 0.390 0.100 Quinsam Capital Corporation QCA 20 0.060 0.060 0.060 0.000 0.060 0.005 QSOLAR Limited QSL 350 0.300 0.300 0.300 0.000 0.400 0.100 Range Energy Resources Inc. RGO 200 0.035 0.035 0.035 +0.005 0.150 0.025 Regal Resources Inc. RGR 10 0.150 0.150 0.150 +0.070 0.320 0.050 Portage Minerals Inc. RKX 110 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 390 0.140 0.070 0.085 -0.035 0.155 0.070 RESAAS Services Inc. RSS 101 1.290 1.200 1.200 -0.080 2.050 0.790 Shoal Point Energy Ltd SHP 105 0.065 0.065 0.065 +0.005 0.450 0.050 Tartisan Resources Corp. TTC 50 0.150 0.150 0.150 0.000 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 300 0.040 0.040 0.040 -0.020 0.250 0.040 Excalibur Resources Ltd. XBR 1153 0.280 0.275 0.275 -0.015 0.310 0.085 Mongolia Growth Group Ltd. YAK 284 3.780 3.640 3.780 -0.020 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.350 0.600 0.200 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.055 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.020 0.065 0.005 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.390 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 99.250 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.040 0.160 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 0.150 0.160 0.400 0.080 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.045 0.250 0.010 Charlotte Resources Ltd. CHT 0.200 0.280 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Copper Reef Mining Corp. CZC 0.055 0.070 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.050 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.050 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.440 0.480 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.050 0.085 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.095 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.240 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.400 0.440 0.500 0.150 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.170 0.185 0.470 0.065 Mountainstar Gold Inc MSX 0.360 0.400 0.590 0.200 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.000 1.120 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.060 0.095 0.085 0.010 Organic Potash Corporation OPC 0.060 0.100 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.060 0.090 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 PetroWorth Resources Inc. PTW 0.010 0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.125 0.010 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 RepliCel Life Sciences Inc. RP 0.650 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Super Nova Minerals Corp. SNP 0.100 0.110 0.200 0.070 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.105 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Enertopia Corp. TOP 0.040 0.070 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.105 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.120 0.350 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.170 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.045 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.090 0.125 0.070 Winston Resources Inc. WRW 0.020 0.100 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Muskrat Minerals Inc. YYR 0.480 0.750 1.300 0.450 BIOSENTA Inc. ZRO 0.160 0.170 0.245 0.100 Trades: 199 Total Volume: 1,583,832 Total Value: $474,295 Advanced: 9 Declined: 11 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.