CNSX Trading Daily Market Summary November 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 700 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 898 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 3310 0.640 0.600 0.640 +0.050 0.640 0.350 Armadillo Resources Ltd. ARO 500 0.010 0.010 0.010 -0.010 0.065 0.005 Alterrus Systems Inc. ASI 200 0.100 0.100 0.100 0.000 0.100 0.040 BacTech Environmental Corporation BAC 70 0.090 0.090 0.090 -0.005 0.220 0.050 Bestar Inc. BES 40 0.050 0.050 0.050 0.000 0.300 0.040 Blue Zen Memorial Parks Inc. BZM 180 0.020 0.005 0.020 +0.015 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 720 0.150 0.135 0.150 -0.010 0.400 0.080 Celtic Minerals Ltd. CWE 210 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 2150 0.075 0.070 0.075 +0.015 0.120 0.035 Debut Diamonds Inc. DDI 250 0.065 0.060 0.065 +0.005 0.350 0.030 DealNet Capital Corp. DLS 1050 0.190 0.190 0.190 +0.010 0.190 0.060 EasyMed Services Inc. EZM 71 1.000 0.930 0.930 -0.070 1.350 0.460 Freeport Capital Inc. FAS 110 1.050 1.050 1.050 -0.010 1.240 0.250 Cuervo Resources Inc. FE 40 0.140 0.140 0.140 0.000 0.240 0.120 Finore Mining Inc. FIN 100 0.045 0.045 0.045 0.000 0.500 0.040 Golden Cross Resources Inc. GOX 1335 0.235 0.200 0.200 -0.030 0.260 0.100 Glenbriar Technologies Inc. GTI 30 0.015 0.015 0.015 0.000 0.045 0.010 Intelimax Media Inc. IMD 3625 0.345 0.250 0.250 -0.080 0.450 0.160 Cancor Mines Inc. KCR 30 0.050 0.040 0.040 0.000 0.150 0.040 Mahdia Gold Corp. MGD 300 0.250 0.230 0.250 +0.005 0.620 0.190 Minerva Minerals Limited MIL 20 0.050 0.050 0.050 +0.010 0.120 0.030 Mountain Lake Minerals Inc. MLK 230 0.080 0.070 0.070 -0.010 0.160 0.030 Micromem Technologies Inc. MRM 60 0.185 0.185 0.185 +0.045 0.470 0.065 Mountainstar Gold Inc MSX 20 0.390 0.390 0.390 -0.010 0.590 0.200 Novo Resources NVO 918 0.850 0.810 0.850 0.000 1.170 0.320 Pasinex Resources Limited PSE 620 0.080 0.080 0.080 0.000 0.160 0.040 Pacific Therapeutics Ltd PT 250 0.115 0.090 0.110 -0.005 0.250 0.070 Pivotal Therapeutics Inc. PVO 980 0.130 0.100 0.125 -0.005 0.390 0.100 Quantitative Alpha Trading Inc. QAT 160 0.010 0.010 0.010 0.000 0.125 0.010 QSOLAR Limited QSL 1135 0.260 0.250 0.250 -0.050 0.400 0.100 RESAAS Services Inc. RSS 200 1.350 1.250 1.290 +0.090 2.050 0.790 Shoal Point Energy Ltd SHP 4450 0.065 0.060 0.065 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 310 0.120 0.110 0.120 +0.010 0.200 0.070 Enertopia Corp. TOP 150 0.070 0.070 0.070 0.000 0.125 0.060 Tartisan Resources Corp. TTC 150 0.150 0.130 0.130 -0.020 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 50 0.120 0.120 0.120 +0.020 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 750 0.075 0.075 0.075 +0.035 0.250 0.040 Winston Resources Inc. WRW 16 0.100 0.025 0.100 0.000 0.260 0.020 Mongolia Growth Group Ltd. YAK 30 3.730 3.700 3.730 -0.050 4.750 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.350 0.600 0.200 Acorn Income Corp. ACI 0.030 0.080 0.400 0.040 AFG Flameguard Ltd. AFG 0.050 0.090 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.055 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 99.250 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.040 0.160 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.045 0.250 0.010 Charlotte Resources Ltd. CHT 0.200 0.280 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.100 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.440 0.480 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.050 0.085 0.250 0.045 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 Khan Resources Inc. KRI 0.150 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.240 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Mistango River Resources Inc. MIS 0.400 0.420 0.500 0.150 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.000 1.120 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.095 0.085 0.010 Organic Potash Corporation OPC 0.060 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.245 0.500 0.195 Portex Minerals Inc. PAX 0.050 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.060 0.090 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 PetroWorth Resources Inc. PTW 0.005 0.015 0.130 0.005 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.030 0.035 0.150 0.025 Regal Resources Inc. RGR 0.095 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.075 0.120 0.155 0.070 RepliCel Life Sciences Inc. RP 0.650 Ravencrest Resources Inc. RVT 0.085 0.240 0.085 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Titan Goldworx Resources Inc. TTN 0.105 0.120 0.200 0.100 Victory Gold Mines Inc. VGO 0.130 0.170 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.090 0.125 0.070 Excalibur Resources Ltd. XBR 0.285 0.295 0.310 0.085 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Muskrat Minerals Inc. YYR 0.480 0.700 1.300 0.450 BIOSENTA Inc. ZRO 0.140 0.170 0.245 0.100 Trades: 214 Total Volume: 2,642,604 Total Value: $649,524 Advanced: 12 Declined: 14 Unchanged: 159 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.