CNSX Trading Daily Market Summary November 15 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 17 0.030 0.030 0.030 -0.010 0.400 0.030 Arctic Glacier Income Fund AG.UN 2229 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 930 0.700 0.610 0.700 +0.060 0.700 0.350 Armadillo Resources Ltd. ARO 300 0.010 0.010 0.010 0.000 0.065 0.005 Crestwell Resources Inc. CER 100 0.160 0.160 0.160 +0.040 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 414 0.150 0.135 0.150 0.000 0.400 0.080 Choice Gold Corp. CHF 750 0.030 0.030 0.030 -0.020 0.250 0.010 Celtic Minerals Ltd. CWE 3450 0.005 0.005 0.005 0.000 0.080 0.005 Cayenne Gold Mines Ltd. CYN 200 0.010 0.010 0.010 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 150 0.070 0.070 0.070 -0.005 0.120 0.035 DealNet Capital Corp. DLS 140 0.190 0.180 0.180 -0.010 0.190 0.060 Freeport Capital Inc. FAS 8 1.100 1.100 1.100 +0.050 1.240 0.250 Cuervo Resources Inc. FE 10 0.150 0.150 0.150 +0.010 0.240 0.120 Abattis Bioceuticals Corp. FLU 4704 0.100 0.050 0.050 -0.040 0.190 0.025 Golden Cross Resources Inc. GOX 1285 0.240 0.200 0.240 +0.040 0.260 0.100 Hi Ho Silver Resources Inc. HHS 710 0.035 0.035 0.035 -0.005 0.070 0.010 Intelimax Media Inc. IMD 860 0.280 0.230 0.255 +0.005 0.450 0.160 IOU Financial Inc. IOU 290 0.480 0.410 0.470 0.000 0.540 0.100 Mahdia Gold Corp. MGD 515 0.250 0.230 0.230 -0.020 0.620 0.190 Montana Gold Mining Company Inc. MGM 40 0.030 0.030 0.030 -0.010 0.070 0.020 Mistango River Resources Inc. MIS 222 0.410 0.380 0.380 -0.070 0.500 0.150 Mountain Lake Minerals Inc. MLK 40 0.070 0.070 0.070 0.000 0.160 0.030 Micromem Technologies Inc. MRM 3 0.470 0.065 Mountainstar Gold Inc MSX 320 0.405 0.390 0.405 +0.015 0.590 0.200 Mantis Mineral Corp. MYN 1780 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 37 1.000 1.000 1.000 0.000 1.170 0.840 Plaintree Systems Inc. NPT 1 0.100 0.005 Novo Resources NVO 1381 0.850 0.800 0.820 -0.030 1.170 0.320 Portex Minerals Inc. PAX 300 0.050 0.050 0.050 -0.010 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 90 0.060 0.060 0.060 +0.020 0.200 0.010 Pasinex Resources Limited PSE 500 0.090 0.080 0.090 +0.010 0.160 0.040 Pivotal Therapeutics Inc. PVO 50 0.125 0.125 0.125 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 50 0.015 0.015 0.015 +0.005 0.125 0.010 QSOLAR Limited QSL 660 0.280 0.250 0.280 +0.030 0.400 0.100 Range Energy Resources Inc. RGO 250 0.030 0.030 0.030 -0.005 0.150 0.025 Regal Resources Inc. RGR 35 0.150 0.150 0.150 0.000 0.320 0.050 Portage Minerals Inc. RKX 43 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 100 0.120 0.120 0.120 +0.035 0.155 0.070 RESAAS Services Inc. RSS 188 1.290 1.290 1.290 0.000 2.050 0.790 Ravencrest Resources Inc. RVT 50 0.085 0.050 0.050 -0.035 0.240 0.050 Shoal Point Energy Ltd SHP 225 0.065 0.065 0.065 0.000 0.450 0.050 Tartisan Resources Corp. TTC 600 0.150 0.150 0.150 +0.020 0.200 0.090 Titan Goldworx Resources Inc. TTN 1375 0.105 0.100 0.100 -0.030 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 100 0.110 0.110 0.110 -0.010 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 37 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 500 0.150 0.150 0.150 -0.020 0.210 0.100 Augustine Ventures Inc. WAW 1000 0.075 0.075 0.075 0.000 0.250 0.040 Winston Resources Inc. WRW 1650 0.095 0.020 0.095 -0.005 0.260 0.020 Excalibur Resources Ltd. XBR 619 0.275 0.270 0.275 0.000 0.310 0.085 Mongolia Growth Group Ltd. YAK 135 3.700 3.650 3.700 -0.030 4.690 3.250 Muskrat Minerals Inc. YYR 235 0.480 0.480 0.480 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.230 0.350 0.600 0.200 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.090 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.050 Argentium Resources Inc. AOK 0.035 0.050 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.035 0.100 0.100 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 BacTech Environmental Corporation BAC 0.080 0.090 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Finance Ext. Step Up Note BMF.DB.A 95.500 99.250 99.000 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.030 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Charlotte Resources Ltd. CHT 0.200 0.280 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Debut Diamonds Inc. DDI 0.065 0.070 0.350 0.030 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.050 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 EasyMed Services Inc. EZM 0.880 0.930 1.350 0.460 Far Resources Ltd. FAT 0.120 0.170 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.050 0.085 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.095 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.030 0.500 0.005 Khan Resources Inc. KRI 0.150 0.200 0.210 0.130 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.240 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.095 0.085 0.010 Organic Potash Corporation OPC 0.060 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.245 0.500 0.195 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.090 0.100 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.015 0.130 0.005 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 RepliCel Life Sciences Inc. RP 0.650 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Super Nova Minerals Corp. SNP 0.100 0.120 0.200 0.070 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Enertopia Corp. TOP 0.040 0.070 0.125 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.090 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 BIOSENTA Inc. ZRO 0.150 0.170 0.245 0.100 Trades: 268 Total Volume: 2,968,275 Total Value: $552,974 Advanced: 13 Declined: 18 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.