CNSX Trading Daily Market Summary November 16 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 21 0.060 0.030 0.030 0.000 0.400 0.030 Arctic Glacier Income Fund AG.UN 436 0.235 0.235 0.235 0.000 0.245 0.025 Alabama Graphite Corp. ALP 480 0.700 0.640 0.670 -0.030 0.700 0.350 Argentium Resources Inc. AOK 670 0.050 0.050 0.050 0.000 0.650 0.035 Bestar Inc. BES 3 0.300 0.040 Blue Zen Memorial Parks Inc. BZM 8 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 120 0.145 0.140 0.145 -0.005 0.400 0.080 Charlotte Resources Ltd. CHT 100 0.200 0.150 0.150 -0.050 0.310 0.060 Celtic Minerals Ltd. CWE 80 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 56 0.060 0.060 0.060 -0.005 0.350 0.030 DealNet Capital Corp. DLS 10 0.180 0.180 0.180 0.000 0.190 0.060 ESI Entertainment Systems Inc. ESY 5 0.080 0.020 EasyMed Services Inc. EZM 20 0.900 0.900 0.900 -0.030 1.350 0.460 Freeport Capital Inc. FAS 58 1.100 1.000 1.100 0.000 1.240 0.250 Cuervo Resources Inc. FE 1330 0.150 0.130 0.150 0.000 0.240 0.120 Golden Cross Resources Inc. GOX 1890 0.250 0.220 0.250 +0.010 0.260 0.100 Hi Ho Silver Resources Inc. HHS 150 0.030 0.030 0.030 -0.005 0.070 0.010 Intelimax Media Inc. IMD 940 0.260 0.250 0.250 -0.005 0.450 0.160 IOU Financial Inc. IOU 60 0.470 0.450 0.470 0.000 0.540 0.100 Kariana Resources Inc. KAA 20 0.050 0.050 0.050 -0.005 0.250 0.045 Khan Resources Inc. KRI 185 0.150 0.150 0.150 0.000 0.210 0.130 Mahdia Gold Corp. MGD 600 0.245 0.240 0.245 +0.015 0.620 0.190 Mountainstar Gold Inc MSX 247 0.415 0.350 0.400 -0.005 0.590 0.200 Plaintree Systems Inc. NPT 1 0.100 0.005 Nass Valley Gateway Ltd. NVG 160 0.060 0.020 0.020 -0.045 0.085 0.010 Novo Resources NVO 332 0.830 0.830 0.830 +0.010 1.170 0.320 Premier Diagnostic Health Services Inc. PDH 240 0.060 0.060 0.060 0.000 0.200 0.010 Pivotal Therapeutics Inc. PVO 1345 0.140 0.120 0.135 +0.010 0.390 0.100 RepliCel Life Sciences Inc. RP 270 0.750 0.750 0.750 0.750 0.750 RESAAS Services Inc. RSS 100 1.290 1.290 1.290 0.000 2.050 0.790 Ravencrest Resources Inc. RVT 50 0.050 0.050 0.050 0.000 0.240 0.050 Scavo Resource Corp. SCV 100 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 4934 0.065 0.055 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 300 0.120 0.090 0.120 0.000 0.200 0.070 Titan Goldworx Resources Inc. TTN 1210 0.135 0.115 0.135 +0.035 0.200 0.100 Augustine Ventures Inc. WAW 1700 0.075 0.070 0.075 0.000 0.250 0.040 Winston Resources Inc. WRW 6 0.260 0.020 Excalibur Resources Ltd. XBR 1081 0.295 0.280 0.295 +0.020 0.310 0.085 Mongolia Growth Group Ltd. YAK 140 3.690 3.560 3.690 -0.010 4.690 3.250 Muskrat Minerals Inc. YYR 3 1.300 0.450 BIOSENTA Inc. ZRO 350 0.170 0.140 0.170 +0.010 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.230 0.350 0.600 0.200 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.090 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.005 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.020 0.065 0.005 Alterrus Systems Inc. ASI 0.035 0.140 0.100 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 BacTech Environmental Corporation BAC 0.080 0.090 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.200 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.030 0.045 0.250 0.010 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Cadman Resources Inc. CUZ 0.040 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.020 0.080 0.005 Copper Reef Mining Corp. CZC 0.055 0.075 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.050 0.030 0.005 Far Resources Ltd. FAT 0.120 0.150 0.190 0.070 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.060 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.025 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.095 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.230 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.350 0.400 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.070 0.090 0.160 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.195 0.470 0.065 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.005 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.990 1.120 1.170 0.840 Organic Potash Corporation OPC 0.060 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.245 0.500 0.195 Portex Minerals Inc. PAX 0.035 0.070 0.250 0.040 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.080 0.160 0.040 Pacific Therapeutics Ltd PT 0.090 0.100 0.250 0.070 PetroWorth Resources Inc. PTW 0.005 0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.125 0.010 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 QSOLAR Limited QSL 0.260 0.280 0.400 0.100 Mag Copper Limited QUE 0.025 0.030 0.245 0.015 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.035 0.150 0.025 Regal Resources Inc. RGR 0.085 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.075 0.140 0.155 0.070 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.140 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Enertopia Corp. TOP 0.040 0.070 0.125 0.060 Tartisan Resources Corp. TTC 0.140 0.150 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.010 0.100 0.270 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.410 2.500 3.250 2.000 Victory Gold Mines Inc. VGO 0.130 0.160 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.040 0.090 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Trades: 172 Total Volume: 1,981,325 Total Value: $404,475 Advanced: 7 Declined: 12 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.