CNSX Trading Daily Market Summary November 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 1 0.400 0.030 Arctic Glacier Income Fund AG.UN 1058 0.235 0.230 0.235 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 140 0.690 0.690 0.690 +0.010 0.700 0.350 Argentium Resources Inc. AOK 40 0.050 0.050 0.050 -0.010 0.650 0.035 Armadillo Resources Ltd. ARO 1000 0.020 0.020 0.020 +0.010 0.065 0.005 Axios Mobile Assets Corp. AXA 500 0.400 0.390 0.400 0.000 0.990 0.050 BacTech Environmental Corporation BAC 8291 0.075 0.060 0.070 0.000 0.220 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.010 0.200 0.005 Copper Cowboy Resources Inc CCQ 50 0.100 0.100 0.100 0.000 0.100 0.100 Carbon Friendly Solutions Inc. CFQ 815 0.155 0.145 0.155 +0.010 0.400 0.080 Cadman Resources Inc. CUZ 2210 0.040 0.040 0.040 0.000 0.055 0.040 Debut Diamonds Inc. DDI 0 0.350 0.030 DealNet Capital Corp. DLS 90 0.240 0.220 0.240 +0.040 0.240 0.060 Eurogas International Inc. EI 30 0.005 0.005 0.005 0.000 0.030 0.005 Cuervo Resources Inc. FE 20 0.150 0.150 0.150 0.000 0.240 0.120 Finore Mining Inc. FIN 100 0.040 0.040 0.040 0.000 0.500 0.040 Abattis Bioceuticals Corp. FLU 0 0.190 0.025 Golden Cross Resources Inc. GOX 400 0.250 0.220 0.220 -0.030 0.260 0.100 Hi Ho Silver Resources Inc. HHS 200 0.030 0.030 0.030 0.000 0.070 0.010 IOU Financial Inc. IOU 10 0.470 0.470 0.470 +0.070 0.540 0.100 Khan Resources Inc. KRI 820 0.140 0.110 0.110 -0.040 0.210 0.110 Mahdia Gold Corp. MGD 960 0.240 0.225 0.225 -0.015 0.620 0.190 Magna Resources Ltd. MNA 425 0.160 0.160 0.160 +0.015 0.750 0.145 Micromem Technologies Inc. MRM 1 0.470 0.065 Mountainstar Gold Inc MSX 60 0.415 0.400 0.400 0.000 0.590 0.200 Mantis Mineral Corp. MYN 20 0.005 0.005 0.005 0.000 0.020 0.005 NEMI Northern Energy & Mining Inc. NNE 10 0.930 0.930 0.930 -0.190 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 2300 0.800 0.750 0.760 -0.040 1.170 0.320 Premier Diagnostic Health Services Inc. PDH 320 0.070 0.070 0.070 +0.010 0.200 0.010 PetroWorth Resources Inc. PTW 590 0.005 0.005 0.005 -0.005 0.130 0.005 Pivotal Therapeutics Inc. PVO 520 0.145 0.130 0.145 0.000 0.390 0.100 Quantitative Alpha Trading Inc. QAT 1860 0.010 0.010 0.010 -0.005 0.125 0.010 QSOLAR Limited QSL 150 0.280 0.270 0.280 0.000 0.400 0.100 Mag Copper Limited QUE 1932 0.025 0.025 0.025 0.000 0.200 0.015 Range Energy Resources Inc. RGO 1700 0.030 0.025 0.025 -0.005 0.150 0.025 Shoal Point Energy Ltd SHP 1590 0.060 0.055 0.055 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 25 0.115 0.115 0.115 +0.015 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 1630 0.070 0.065 0.070 +0.010 0.250 0.040 Excalibur Resources Ltd. XBR 1655 0.290 0.265 0.280 0.000 0.310 0.090 Mongolia Growth Group Ltd. YAK 172 3.750 3.680 3.680 +0.030 4.690 3.250 Muskrat Minerals Inc. YYR 150 0.600 0.600 0.600 0.000 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.200 0.350 0.550 0.200 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.060 0.100 0.100 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.100 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.090 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.900 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Crestwell Resources Inc. CER 0.100 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.235 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.030 0.080 0.005 Copper Reef Mining Corp. CZC 0.055 0.070 0.120 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 EasyMed Services Inc. EZM 0.880 0.920 1.350 0.460 Freeport Capital Inc. FAS 0.990 1.100 1.240 0.250 Far Resources Ltd. FAT 0.120 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.010 0.100 0.005 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.230 0.255 0.450 0.160 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.050 0.080 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.095 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.230 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.350 0.400 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.070 0.090 0.160 0.030 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.060 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.240 0.500 0.195 Portex Minerals Inc. PAX 0.035 0.070 0.250 0.040 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.090 0.100 0.200 0.070 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Regal Resources Inc. RGR 0.100 0.150 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.025 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.075 0.140 0.155 0.070 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 RESAAS Services Inc. RSS 1.200 1.280 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.090 0.110 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.100 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Enertopia Corp. TOP 0.040 0.070 0.125 0.060 Tartisan Resources Corp. TTC 0.140 0.150 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.090 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.020 0.100 0.270 0.100 Victory Gold Mines Inc. VGO 0.130 0.160 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Winston Resources Inc. WRW 0.020 0.100 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 BIOSENTA Inc. ZRO 0.140 0.170 0.245 0.100 Trades: 202 Total Volume: 3,188,468 Total Value: $540,289 Advanced: 11 Declined: 10 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.