CNSX Trading Daily Market Summary November 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.290 0.290 0.290 +0.090 0.550 0.200 Acorn Income Corp. ACI 77 0.060 0.060 0.060 +0.030 0.400 0.030 Arctic Glacier Income Fund AG.UN 530 0.235 0.230 0.235 0.000 0.245 0.025 AAN Ventures Inc. ANN 8500 0.050 0.050 0.050 0.000 0.050 0.050 Armadillo Resources Ltd. ARO 600 0.010 0.005 0.005 -0.015 0.065 0.005 Alterrus Systems Inc. ASI 100 0.140 0.140 0.140 +0.040 0.140 0.040 Blackstream Energy Corporation BEC 470 0.050 0.050 0.050 0.000 0.300 0.010 Berkley Renewables Inc. BKS 10 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 51 0.010 0.010 0.010 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1930 0.160 0.145 0.155 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 3100 0.075 0.065 0.075 +0.005 0.120 0.035 Debut Diamonds Inc. DDI 2080 0.070 0.065 0.070 +0.010 0.350 0.030 DealNet Capital Corp. DLS 505 0.240 0.205 0.240 0.000 0.240 0.060 EasyMed Services Inc. EZM 10 0.880 0.850 0.850 -0.070 1.350 0.460 Freeport Capital Inc. FAS 2 1.130 1.130 1.130 +0.030 1.240 0.250 Cuervo Resources Inc. FE 30 0.150 0.140 0.140 -0.010 0.240 0.120 Hi Ho Silver Resources Inc. HHS 2000 0.025 0.025 0.025 -0.005 0.070 0.010 Intelimax Media Inc. IMD 635 0.210 0.205 0.205 -0.055 0.450 0.160 IOU Financial Inc. IOU 50 0.460 0.460 0.460 -0.010 0.540 0.100 Jetcom Inc. JTM 670 0.005 0.005 0.005 0.000 0.035 0.005 Khan Resources Inc. KRI 20 0.115 0.115 0.115 +0.005 0.210 0.110 Mahdia Gold Corp. MGD 1815 0.240 0.225 0.240 +0.015 0.620 0.190 Mistango River Resources Inc. MIS 50 0.420 0.400 0.420 +0.070 0.500 0.150 Micromem Technologies Inc. MRM 30 0.195 0.195 0.195 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 83 0.410 0.380 0.380 -0.020 0.590 0.200 Mantis Mineral Corp. MYN 40 0.005 0.005 0.005 0.000 0.020 0.005 Novo Resources NVO 624 0.780 0.740 0.750 -0.010 1.170 0.320 Pan American Fertilizer Corp. PAF 110 0.245 0.200 0.200 -0.040 0.500 0.195 Pivotal Therapeutics Inc. PVO 1120 0.160 0.135 0.135 -0.010 0.390 0.100 QSOLAR Limited QSL 1410 0.300 0.280 0.300 +0.020 0.400 0.100 Mag Copper Limited QUE 750 0.020 0.020 0.020 -0.005 0.200 0.015 Portage Minerals Inc. RKX 22250 0.020 0.020 0.020 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 501 0.100 0.070 0.100 -0.020 0.155 0.070 Shoal Point Energy Ltd SHP 1935 0.070 0.055 0.055 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 240 0.105 0.100 0.105 -0.010 0.200 0.070 Shamrock Enterprises Inc. SRS 290 0.090 0.090 0.090 0.000 0.290 0.090 Tartisan Resources Corp. TTC 150 0.150 0.150 0.150 0.000 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 500 0.160 0.160 0.160 0.000 0.210 0.100 Augustine Ventures Inc. WAW 500 0.075 0.075 0.075 +0.005 0.250 0.040 Excalibur Resources Ltd. XBR 105 0.285 0.275 0.285 +0.005 0.310 0.090 Mongolia Growth Group Ltd. YAK 82 3.700 3.690 3.700 +0.020 4.690 3.250 Muskrat Minerals Inc. YYR 90 0.480 0.480 0.480 -0.120 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 Alabama Graphite Corp. ALP 0.630 0.680 0.700 0.350 Argentium Resources Inc. AOK 0.050 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 BacTech Environmental Corporation BAC 0.070 0.095 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.200 0.450 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.700 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.110 0.140 0.035 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.900 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.150 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.300 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.200 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.235 0.010 Charlotte Resources Ltd. CHT 0.150 0.270 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.055 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.120 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.040 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.060 0.080 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.250 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.060 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Kariana Resources Inc. KAA 0.050 0.080 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.150 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.025 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.100 0.120 0.230 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.070 0.090 0.160 0.030 Magna Resources Ltd. MNA 0.140 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.110 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.075 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.060 0.080 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.090 0.100 0.200 0.070 PetroWorth Resources Inc. PTW 0.005 0.015 0.130 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.125 0.010 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.150 0.025 Regal Resources Inc. RGR 0.100 0.150 0.320 0.050 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 RESAAS Services Inc. RSS 1.200 1.280 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.100 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Sunorca Development Corp. SUN 0.050 0.100 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.045 0.075 0.090 0.010 Enertopia Corp. TOP 0.040 0.070 0.125 0.060 Titan Goldworx Resources Inc. TTN 0.090 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.100 0.125 0.070 Winston Resources Inc. WRW 0.020 0.100 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 BIOSENTA Inc. ZRO 0.160 0.170 0.245 0.100 Trades: 195 Total Volume: 5,420,051 Total Value: $435,323 Advanced: 15 Declined: 14 Unchanged: 156 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.