CNSX Trading Daily Market Summary November 26 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 60 0.010 0.005 0.010 +0.005 0.025 0.005 Affinor Resources Inc. AFI 20 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 2274 0.240 0.190 0.215 -0.015 0.245 0.025 Alabama Graphite Corp. ALP 1793 0.720 0.700 0.710 -0.040 0.750 0.350 Argentium Resources Inc. AOK 1000 0.060 0.060 0.060 +0.010 0.650 0.035 Armadillo Resources Ltd. ARO 190 0.020 0.020 0.020 0.000 0.065 0.005 BacTech Environmental Corporation BAC 110 0.090 0.090 0.090 +0.020 0.220 0.050 Bird River Resources Inc. BDR 50 0.060 0.060 0.060 -0.010 0.140 0.035 Berkley Renewables Inc. BKS 5 0.100 0.100 0.100 0.000 0.100 0.005 Colba.Net Telecom Inc. CB 20 0.500 0.500 0.500 +0.200 0.500 0.050 Crestwell Resources Inc. CER 100 0.100 0.100 0.100 -0.060 0.280 0.005 Celtic Minerals Ltd. CWE 220 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 26 0.060 0.060 0.060 0.000 0.350 0.030 Deploy Technologies Inc. DEP 20 0.145 0.145 0.145 +0.050 0.300 0.095 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.030 0.005 EasyMed Services Inc. EZM 75 0.850 0.780 0.780 -0.070 1.350 0.460 Freeport Capital Inc. FAS 57 1.070 0.980 1.040 -0.100 1.240 0.250 Far Resources Ltd. FAT 100 0.095 0.095 0.095 -0.055 0.190 0.070 Cuervo Resources Inc. FE 10 0.150 0.150 0.150 0.000 0.240 0.120 Abattis Bioceuticals Corp. FLU 50 0.060 0.060 0.060 -0.010 0.190 0.025 Fortify Resources Inc FTY 27 0.120 0.120 0.120 0.120 0.120 Intelimax Media Inc. IMD 50 0.200 0.200 0.200 -0.025 0.450 0.160 Dizun International Enterprises Inc. KDZ 1 0.500 0.005 Mahdia Gold Corp. MGD 325 0.240 0.225 0.225 -0.025 0.620 0.190 Mountain Lake Minerals Inc. MLK 30 0.070 0.070 0.070 -0.010 0.160 0.030 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 -0.050 0.470 0.065 Mountainstar Gold Inc MSX 100 0.330 0.330 0.330 -0.020 0.590 0.200 Mantis Mineral Corp. MYN 340 0.005 0.005 0.005 0.000 0.020 0.005 Novo Resources NVO 2473 0.650 0.630 0.650 +0.020 1.170 0.320 Pan American Fertilizer Corp. PAF 50 0.250 0.250 0.250 0.000 0.500 0.195 Pacific Therapeutics Ltd PT 210 0.055 0.030 0.030 -0.020 0.200 0.030 PetroWorth Resources Inc. PTW 370 0.005 0.005 0.005 0.000 0.055 0.005 Pivotal Therapeutics Inc. PVO 1250 0.160 0.150 0.160 +0.010 0.390 0.100 QSOLAR Limited QSL 195 0.350 0.300 0.350 +0.050 0.400 0.100 Mag Copper Limited QUE 400 0.015 0.015 0.015 -0.005 0.170 0.015 Regal Resources Inc. RGR 15 0.150 0.150 0.150 +0.070 0.320 0.050 Portage Minerals Inc. RKX 1960 0.015 0.010 0.010 -0.010 0.080 0.010 Razore Rock Resources Inc. RZR 20 0.060 0.060 0.060 +0.040 0.100 0.010 Shoal Point Energy Ltd SHP 570 0.070 0.060 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 400 0.090 0.090 0.090 -0.010 0.200 0.070 Telferscot Resources Inc. TFS 902 0.045 0.005 0.010 -0.035 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 220 0.070 0.070 0.070 -0.005 0.240 0.040 Excalibur Resources Ltd. XBR 1291 0.300 0.280 0.300 +0.025 0.310 0.090 Mongolia Growth Group Ltd. YAK 153 3.790 3.700 3.790 +0.100 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.300 0.550 0.180 Acorn Income Corp. ACI 0.040 0.115 0.400 0.030 AFG Flameguard Ltd. AFG 0.100 0.320 0.045 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.035 0.160 0.160 0.040 Ateba Resources Inc. ATR 0.015 0.050 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.400 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.190 0.410 0.200 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.100 100.000 94.100 Blackstream Energy Corporation BEC 0.030 0.050 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Black Smoker Ventures Inc. BSM 0.005 0.130 0.005 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.010 0.020 0.200 0.005 Copper Cowboy Resources Inc CCQ 0.100 0.260 0.100 0.100 Carbon Friendly Solutions Inc. CFQ 0.135 0.150 0.400 0.080 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.230 0.010 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.045 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.115 0.035 Delon Resources Corp. DLN 0.400 0.400 0.140 DealNet Capital Corp. DLS 0.240 0.250 0.250 0.060 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 First Choice Products Inc. FCI 0.020 0.035 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.250 0.250 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.015 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.020 0.035 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.045 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.370 0.420 0.540 0.100 Jetcom Inc. JTM 0.020 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Khan Resources Inc. KRI 0.115 0.150 0.210 0.110 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.060 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.020 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.080 0.120 0.230 0.070 ME Resource Corp. MEC 0.050 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.375 0.410 0.500 0.150 Magna Resources Ltd. MNA 0.150 0.180 0.750 0.145 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.110 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.070 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.060 0.080 0.100 0.050 Portex Minerals Inc. PAX 0.050 0.070 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.065 0.080 0.160 0.040 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.125 0.010 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.040 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.150 0.025 West Red Lake Gold Mines Inc. RLG 0.075 0.140 0.155 0.070 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 RESAAS Services Inc. RSS 1.000 1.280 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.075 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.050 0.100 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Enertopia Corp. TOP 0.050 0.080 0.125 0.060 Tartisan Resources Corp. TTC 0.130 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.090 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Victory Gold Mines Inc. VGO 0.130 0.155 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.060 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.020 0.040 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.080 0.125 0.070 Winston Resources Inc. WRW 0.025 0.090 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.020 0.050 0.500 0.005 Muskrat Minerals Inc. YYR 0.480 0.700 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 218 Total Volume: 1,755,484 Total Value: $507,575 Advanced: 12 Declined: 20 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.