CNSX Trading Daily Market Summary November 28 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 178 0.210 0.205 0.210 0.000 0.245 0.025 Alabama Graphite Corp. ALP 2964 0.820 0.680 0.810 +0.100 0.820 0.350 Armadillo Resources Ltd. ARO 300 0.025 0.025 0.025 +0.005 0.065 0.005 BacTech Environmental Corporation BAC 10 0.070 0.070 0.070 +0.005 0.220 0.050 Beacon Acquisition Partners Inc. BAP 45 0.190 0.100 0.100 -0.130 0.410 0.100 Blue Zen Memorial Parks Inc. BZM 1063 0.010 0.005 0.005 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 420 0.150 0.145 0.145 -0.015 0.400 0.080 Cadman Resources Inc. CUZ 1500 0.045 0.045 0.045 +0.005 0.055 0.040 Celtic Minerals Ltd. CWE 2530 0.010 0.005 0.005 -0.005 0.080 0.005 Cayenne Gold Mines Ltd. CYN 530 0.010 0.010 0.010 0.000 0.080 0.005 Debut Diamonds Inc. DDI 128 0.070 0.070 0.070 +0.010 0.350 0.030 DealNet Capital Corp. DLS 1254 0.260 0.220 0.250 0.000 0.260 0.060 EasyMed Services Inc. EZM 15 0.840 0.840 0.840 -0.010 1.350 0.460 Far Resources Ltd. FAT 100 0.095 0.095 0.095 0.000 0.190 0.070 Cuervo Resources Inc. FE 10 0.150 0.150 0.150 0.000 0.240 0.120 Abattis Bioceuticals Corp. FLU 1320 0.060 0.060 0.060 0.000 0.190 0.025 Hi Ho Silver Resources Inc. HHS 310 0.020 0.020 0.020 0.000 0.070 0.010 Intelimax Media Inc. IMD 1350 0.215 0.190 0.200 -0.015 0.450 0.160 Kariana Resources Inc. KAA 50 0.045 0.045 0.045 -0.005 0.250 0.045 Cancor Mines Inc. KCR 265 0.090 0.050 0.050 0.000 0.140 0.040 Khan Resources Inc. KRI 6 0.115 0.115 0.115 -0.035 0.210 0.110 Newlox Gold Ventures Corp. LUX 1000 0.015 0.015 0.015 -0.005 0.100 0.015 Mahdia Gold Corp. MGD 1555 0.250 0.235 0.250 +0.025 0.620 0.190 Mountain Lake Minerals Inc. MLK 4039 0.050 0.045 0.050 -0.020 0.160 0.030 Magna Resources Ltd. MNA 425 0.150 0.140 0.140 -0.040 0.750 0.140 Micromem Technologies Inc. MRM 50 0.155 0.155 0.155 -0.035 0.470 0.065 Mountainstar Gold Inc MSX 30 0.330 0.330 0.330 -0.020 0.590 0.200 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 788 0.650 0.630 0.650 0.000 1.170 0.320 Portex Minerals Inc. PAX 25 0.040 0.040 0.040 -0.010 0.250 0.040 Pasinex Resources Limited PSE 300 0.065 0.065 0.065 -0.015 0.160 0.040 Pivotal Therapeutics Inc. PVO 245 0.135 0.130 0.130 -0.030 0.390 0.100 Quantitative Alpha Trading Inc. QAT 405 0.010 0.010 0.010 0.000 0.125 0.010 QSOLAR Limited QSL 560 0.350 0.300 0.350 -0.010 0.400 0.100 Mag Copper Limited QUE 1000 0.015 0.015 0.015 +0.005 0.170 0.010 West Red Lake Gold Mines Inc. RLG 1460 0.070 0.070 0.070 0.000 0.155 0.070 RESAAS Services Inc. RSS 150 1.000 1.000 1.000 0.000 2.050 0.790 Razore Rock Resources Inc. RZR 30 0.120 0.120 0.120 +0.060 0.120 0.010 Shoal Point Energy Ltd SHP 540 0.070 0.060 0.070 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 800 0.090 0.080 0.090 0.000 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 17000 0.010 0.010 0.010 -0.005 0.095 0.010 Enertopia Corp. TOP 150 0.050 0.050 0.050 -0.025 0.125 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 35 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 180 0.155 0.130 0.155 +0.015 0.210 0.100 Wabi Exploration Inc. WAB 300 0.020 0.020 0.020 0.000 0.050 0.010 Augustine Ventures Inc. WAW 70 0.070 0.070 0.070 +0.005 0.240 0.040 Winston Resources Inc. WRW 50 0.090 0.090 0.090 +0.065 0.260 0.020 Excalibur Resources Ltd. XBR 1750 0.320 0.320 0.320 +0.010 0.330 0.090 Mongolia Growth Group Ltd. YAK 53 3.790 3.770 3.770 -0.020 4.650 3.250 Muskrat Minerals Inc. YYR 5 0.500 0.500 0.500 +0.020 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.300 0.550 0.180 Acorn Income Corp. ACI 0.040 0.115 0.400 0.030 Advantex Marketing International Inc. ADX 0.010 0.070 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.100 0.320 0.045 Affinor Resources Inc. AFI 0.015 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Ateba Resources Inc. ATR 0.015 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.350 0.990 0.050 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.050 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.030 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 100.000 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 100.000 100.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.250 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.230 0.010 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.080 0.400 0.030 Copper Reef Mining Corp. CZC 0.060 0.075 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.050 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Freeport Capital Inc. FAS 0.920 1.070 1.240 0.250 First Choice Products Inc. FCI 0.020 0.030 0.120 0.015 Finore Mining Inc. FIN 0.040 0.045 0.500 0.040 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.250 0.250 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.045 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.370 0.430 0.540 0.100 Jager Resources Inc. JDR 0.030 0.250 Jetcom Inc. JTM 0.020 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 ME Resource Corp. MEC 0.100 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.070 0.020 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.375 0.410 0.500 0.150 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.110 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.050 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.190 0.250 0.500 0.195 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.050 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.020 0.055 0.005 Quinsam Capital Corporation QCA 0.060 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.025 0.030 0.150 0.025 Regal Resources Inc. RGR 0.095 0.145 0.320 0.050 Portage Minerals Inc. RKX 0.015 0.020 0.080 0.010 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Shamrock Enterprises Inc. SRS 0.080 0.120 0.290 0.090 Sunorca Development Corp. SUN 0.010 0.050 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.170 0.020 Telferscot Resources Inc. TFS 0.035 0.055 0.090 0.005 Tartisan Resources Corp. TTC 0.130 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.090 0.120 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.070 0.090 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.020 0.150 0.500 0.005 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 235 Total Volume: 4,734,599 Total Value: $594,452 Advanced: 13 Declined: 19 Unchanged: 153 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.