CNSX Trading Daily Market Summary November 30 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 20 0.150 0.150 0.150 0.000 0.350 0.150 Arctic Glacier Income Fund AG.UN 610 0.210 0.190 0.190 -0.020 0.245 0.025 Alabama Graphite Corp. ALP 277 0.730 0.650 0.730 -0.020 0.820 0.350 Armadillo Resources Ltd. ARO 1500 0.020 0.020 0.020 +0.005 0.065 0.005 BacTech Environmental Corporation BAC 42 0.060 0.060 0.060 -0.010 0.220 0.050 Blue Zen Memorial Parks Inc. BZM 1073 0.005 0.005 0.005 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 100 0.150 0.150 0.150 +0.010 0.400 0.080 Choice Gold Corp. CHF 20 0.020 0.020 0.020 -0.010 0.230 0.010 Cielo Gold Corp. CMC 20 0.030 0.030 0.030 0.000 0.400 0.030 Cadman Resources Inc. CUZ 5 0.055 0.040 Celtic Minerals Ltd. CWE 148 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 300 0.060 0.060 0.060 -0.020 0.115 0.035 Debut Diamonds Inc. DDI 529 0.060 0.060 0.060 0.000 0.350 0.030 DealNet Capital Corp. DLS 785 0.245 0.220 0.245 -0.005 0.260 0.060 EasyMed Services Inc. EZM 20 0.850 0.850 0.850 0.000 1.350 0.460 Freeport Capital Inc. FAS 240 1.100 1.100 1.100 +0.100 1.240 0.250 First Choice Products Inc. FCI 420 0.020 0.015 0.015 -0.005 0.120 0.015 Cuervo Resources Inc. FE 1280 0.150 0.120 0.140 -0.010 0.240 0.120 Finore Mining Inc. FIN 30 0.040 0.040 0.040 0.000 0.500 0.040 Abattis Bioceuticals Corp. FLU 3000 0.065 0.050 0.050 -0.010 0.190 0.025 GoldTrain Resources Inc. GT 80 0.040 0.040 0.040 -0.010 0.085 0.030 Hi Ho Silver Resources Inc. HHS 5902 0.030 0.030 0.030 +0.015 0.070 0.010 Intelimax Media Inc. IMD 705 0.240 0.205 0.240 +0.035 0.450 0.160 IOU Financial Inc. IOU 20 0.370 0.370 0.370 -0.070 0.540 0.100 ME Resource Corp. MEC 20 0.100 0.100 0.100 +0.050 0.600 0.050 Mahdia Gold Corp. MGD 345 0.250 0.230 0.250 +0.010 0.620 0.190 Montana Gold Mining Company Inc. MGM 20 0.040 0.030 0.040 +0.025 0.070 0.015 Mistango River Resources Inc. MIS 0 0.500 0.150 Mountain Lake Minerals Inc. MLK 1056 0.050 0.045 0.045 -0.005 0.160 0.030 Magna Resources Ltd. MNA 175 0.115 0.115 0.115 -0.025 0.750 0.115 Micromem Technologies Inc. MRM 40 0.190 0.155 0.155 -0.015 0.470 0.065 Mountainstar Gold Inc MSX 180 0.350 0.300 0.350 -0.040 0.590 0.200 Plaintree Systems Inc. NPT 3 0.100 0.005 Novo Resources NVO 543 0.690 0.650 0.680 +0.050 1.170 0.320 Organic Potash Corporation OPC 7 0.100 0.050 Pan American Fertilizer Corp. PAF 30 0.190 0.190 0.190 -0.060 0.500 0.190 Pivotal Therapeutics Inc. PVO 5 0.150 0.150 0.150 0.000 0.390 0.100 QSOLAR Limited QSL 1815 0.440 0.300 0.440 +0.070 0.440 0.100 Mag Copper Limited QUE 1000 0.015 0.015 0.015 0.000 0.170 0.010 Range Energy Resources Inc. RGO 0 0.150 0.025 Portage Minerals Inc. RKX 1960 0.015 0.010 0.010 0.000 0.080 0.010 RESAAS Services Inc. RSS 250 1.250 1.250 1.250 +0.250 2.050 0.790 Scavo Resource Corp. SCV 215 0.180 0.180 0.180 0.000 0.250 0.170 Shoal Point Energy Ltd SHP 7425 0.070 0.060 0.065 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 50 0.100 0.100 0.100 +0.015 0.200 0.070 Shamrock Enterprises Inc. SRS 140 0.110 0.110 0.110 +0.020 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 1000 0.010 0.010 0.010 0.000 0.095 0.010 Titan Goldworx Resources Inc. TTN 1875 0.120 0.100 0.120 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 390 0.130 0.120 0.120 -0.035 0.210 0.100 Augustine Ventures Inc. WAW 130 0.070 0.070 0.070 0.000 0.240 0.040 Winrock Resources Inc. WR 100 0.070 0.070 0.070 -0.030 0.125 0.070 Winston Resources Inc. WRW 10 0.080 0.080 0.080 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 4287 0.350 0.310 0.310 -0.020 0.350 0.090 Mongolia Growth Group Ltd. YAK 34 3.790 3.720 3.750 -0.060 4.650 3.250 Muskrat Minerals Inc. YYR 34 0.650 0.650 0.650 +0.150 1.300 0.450 BIOSENTA Inc. ZRO 715 0.150 0.150 0.150 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arch Biopartners Inc. ACH 0.220 0.300 0.550 0.180 Acorn Income Corp. ACI 0.040 0.090 0.400 0.030 Advantex Marketing International Inc. ADX 0.010 0.060 0.025 0.005 AFG Flameguard Ltd. AFG 0.010 0.085 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.040 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Ateba Resources Inc. ATR 0.015 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.345 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.405 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.030 0.300 0.010 Bestar Inc. BES 0.050 0.100 0.300 0.040 Blue Horizon Industries Inc. BH 0.200 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 101.000 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 96.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.160 0.280 0.005 CINS Holding Corp. CHD 0.050 0.200 0.700 0.050 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.030 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.050 0.080 0.020 Far Resources Ltd. FAT 0.095 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.210 0.210 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 Glenbriar Technologies Inc. GTI 0.005 0.020 0.045 0.010 Gravis Energy Corp. GVE 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.040 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 Jager Resources Inc. JDR 0.035 0.060 Jetcom Inc. JTM 0.020 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.115 0.150 0.210 0.110 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.010 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.040 Mantis Mineral Corp. MYN 0.010 0.020 0.005 Northern Lights Resources Corp. NLE 0.010 0.030 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.930 1.100 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Portex Minerals Inc. PAX 0.040 0.060 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.055 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.010 0.015 0.055 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.120 0.010 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Renforth Resources Inc. RFR 0.005 0.030 0.060 0.005 Regal Resources Inc. RGR 0.080 0.150 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.060 0.100 0.155 0.050 RepliCel Life Sciences Inc. RP 0.650 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Silver Phoenix Resources Inc. SP 0.010 0.480 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.100 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.055 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.170 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.020 0.150 0.500 0.005 Trades: 255 Total Volume: 4,099,509 Total Value: $563,738 Advanced: 14 Declined: 20 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.