CNSX Trading Daily Market Summary December 03 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 239 0.200 0.190 0.200 +0.010 0.245 0.025 Alabama Graphite Corp. ALP 1100 0.730 0.680 0.680 -0.050 0.820 0.350 Armadillo Resources Ltd. ARO 360 0.020 0.020 0.020 0.000 0.065 0.005 Blackstream Energy Corporation BEC 45310 0.050 0.050 0.050 +0.020 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 30 0.005 0.005 0.005 0.000 0.200 0.005 Celtic Minerals Ltd. CWE 2990 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 0 0.350 0.030 DealNet Capital Corp. DLS 706 0.260 0.220 0.220 -0.025 0.260 0.060 Eurogas International Inc. EI 42 0.005 0.005 0.005 0.000 0.020 0.005 EasyMed Services Inc. EZM 10 0.840 0.840 0.840 -0.010 1.350 0.460 Freeport Capital Inc. FAS 219 1.150 1.100 1.100 0.000 1.240 0.250 First Choice Products Inc. FCI 320 0.015 0.015 0.015 0.000 0.120 0.015 Cuervo Resources Inc. FE 510 0.130 0.110 0.130 -0.010 0.240 0.110 Finore Mining Inc. FIN 50 0.040 0.030 0.030 -0.010 0.500 0.030 Glenbriar Technologies Inc. GTI 3730 0.030 0.020 0.030 +0.015 0.045 0.010 Intelimax Media Inc. IMD 500 0.240 0.220 0.235 -0.005 0.450 0.160 Khan Resources Inc. KRI 115 0.150 0.115 0.150 0.000 0.210 0.110 ME Resource Corp. MEC 250 0.150 0.150 0.150 +0.050 0.600 0.050 Mountain Lake Minerals Inc. MLK 140 0.045 0.045 0.045 0.000 0.160 0.030 Micromem Technologies Inc. MRM 190 0.190 0.190 0.190 +0.035 0.470 0.065 Mountainstar Gold Inc MSX 243 0.395 0.340 0.395 +0.045 0.590 0.200 Northern Lights Resources Corp. NLE 430 0.010 0.010 0.010 0.000 0.090 0.010 Novo Resources NVO 507 0.750 0.740 0.740 +0.060 1.170 0.320 Pan American Fertilizer Corp. PAF 272 0.310 0.210 0.290 +0.100 0.500 0.190 PetroWorth Resources Inc. PTW 50 0.010 0.010 0.010 +0.005 0.055 0.005 QSOLAR Limited QSL 215 0.440 0.420 0.440 0.000 0.440 0.100 Mag Copper Limited QUE 400 0.015 0.015 0.015 0.000 0.170 0.010 Renforth Resources Inc. RFR 500 0.020 0.020 0.020 -0.010 0.060 0.005 Regal Resources Inc. RGR 640 0.095 0.070 0.070 -0.060 0.320 0.050 West Red Lake Gold Mines Inc. RLG 350 0.145 0.100 0.145 +0.045 0.155 0.050 Shoal Point Energy Ltd SHP 3457 0.065 0.060 0.060 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 550 0.100 0.095 0.095 -0.005 0.200 0.070 Shamrock Enterprises Inc. SRS 410 0.120 0.115 0.120 +0.010 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 7420 0.010 0.010 0.010 0.000 0.095 0.010 Titan Goldworx Resources Inc. TTN 1030 0.130 0.120 0.130 +0.010 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 54 2.410 2.400 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 320 0.140 0.105 0.105 -0.015 0.210 0.100 Augustine Ventures Inc. WAW 500 0.070 0.070 0.070 0.000 0.240 0.040 Winston Resources Inc. WRW 6 0.260 0.020 Excalibur Resources Ltd. XBR 1782 0.350 0.330 0.330 +0.020 0.350 0.090 Mongolia Growth Group Ltd. YAK 66 3.790 3.670 3.750 0.000 4.650 3.250 Muskrat Minerals Inc. YYR 230 0.650 0.650 0.650 0.000 1.300 0.450 BIOSENTA Inc. ZRO 10 0.150 0.150 0.150 0.000 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.220 0.300 0.550 0.180 Acorn Income Corp. ACI 0.040 0.115 0.400 0.030 Advantex Marketing International Inc. ADX 0.010 0.030 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Ateba Resources Inc. ATR 0.020 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.250 0.345 0.990 0.050 BacTech Environmental Corporation BAC 0.065 0.095 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 96.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.160 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 0.135 0.150 0.400 0.080 CINS Holding Corp. CHD 0.050 0.250 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.230 0.010 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.045 0.055 0.040 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.095 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.160 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.015 0.025 0.200 0.035 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.370 0.420 0.540 0.100 Jager Resources Inc. JDR 0.035 0.060 Jetcom Inc. JTM 0.020 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.005 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Mahdia Gold Corp. MGD 0.230 0.240 0.620 0.190 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.375 0.410 0.500 0.150 Magna Resources Ltd. MNA 0.120 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.080 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.960 1.050 1.170 0.840 Plaintree Systems Inc. NPT 0.005 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.030 0.070 0.100 0.050 Portex Minerals Inc. PAX 0.030 0.060 0.250 0.040 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.150 2.250 Pasinex Resources Limited PSE 0.055 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.080 0.200 0.030 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.120 0.010 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.035 0.150 0.025 Portage Minerals Inc. RKX 0.010 0.020 0.080 0.010 RepliCel Life Sciences Inc. RP 0.250 0.750 0.750 RESAAS Services Inc. RSS 1.000 1.250 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.100 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.060 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.140 0.155 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.060 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Trades: 195 Total Volume: 7,625,693 Total Value: $636,884 Advanced: 13 Declined: 11 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.