CNSX Trading Daily Market Summary December 04 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 5 0.220 0.220 0.220 -0.080 0.550 0.180 Advantex Marketing International Inc. ADX 100 0.010 0.010 0.010 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 20 0.050 0.050 0.050 0.000 0.320 0.045 Arctic Glacier Income Fund AG.UN 1011 0.200 0.180 0.200 0.000 0.245 0.025 Alabama Graphite Corp. ALP 15 0.700 0.670 0.700 +0.020 0.820 0.350 Ateba Resources Inc. ATR 6 0.050 0.005 Axios Mobile Assets Corp. AXA 150 0.345 0.250 0.345 -0.055 0.990 0.050 BacTech Environmental Corporation BAC 28 0.065 0.065 0.065 +0.005 0.220 0.050 Berkley Renewables Inc. BKS 4 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 1053 0.030 0.010 0.030 +0.025 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 660 0.150 0.150 0.150 0.000 0.400 0.080 Copper Reef Mining Corp. CZC 500 0.060 0.060 0.060 0.000 0.115 0.035 Debut Diamonds Inc. DDI 372 0.060 0.045 0.045 -0.015 0.350 0.030 DealNet Capital Corp. DLS 27 0.220 0.220 0.220 0.000 0.260 0.060 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.020 0.005 ESI Entertainment Systems Inc. ESY 60 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 14 0.800 0.800 0.800 -0.040 1.350 0.460 Freeport Capital Inc. FAS 500 1.110 1.000 1.000 -0.100 1.240 0.250 Cuervo Resources Inc. FE 1110 0.130 0.080 0.130 0.000 0.240 0.080 Finore Mining Inc. FIN 80 0.030 0.030 0.030 0.000 0.500 0.030 Abattis Bioceuticals Corp. FLU 3120 0.060 0.050 0.060 +0.010 0.190 0.025 Hilltown Resources Inc. HLT 200 0.025 0.025 0.025 -0.010 0.200 0.025 IOU Financial Inc. IOU 475 0.370 0.370 0.370 0.000 0.540 0.100 Mahdia Gold Corp. MGD 1607 0.240 0.230 0.240 -0.010 0.620 0.190 Mistango River Resources Inc. MIS 55 0.400 0.400 0.400 +0.025 0.500 0.150 Micromem Technologies Inc. MRM 300 0.200 0.200 0.200 +0.010 0.470 0.065 Mountainstar Gold Inc MSX 710 0.420 0.390 0.420 +0.025 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 20 1.000 1.000 1.000 +0.070 1.170 0.840 Plaintree Systems Inc. NPT 10 0.100 0.005 Novo Resources NVO 217 0.740 0.730 0.730 -0.010 1.170 0.320 Portex Minerals Inc. PAX 660 0.050 0.010 0.020 -0.020 0.250 0.010 Quantitative Alpha Trading Inc. QAT 5840 0.015 0.015 0.015 +0.005 0.120 0.010 QSOLAR Limited QSL 550 0.420 0.370 0.370 -0.070 0.440 0.100 Range Energy Resources Inc. RGO 10 0.020 0.020 0.020 -0.005 0.150 0.020 Portage Minerals Inc. RKX 60 0.015 0.015 0.015 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 380 0.125 0.125 0.125 -0.020 0.155 0.050 RESAAS Services Inc. RSS 11 1.000 1.000 1.000 -0.250 2.050 0.790 Shoal Point Energy Ltd SHP 2560 0.065 0.060 0.060 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 250 0.090 0.090 0.090 -0.005 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 300 0.010 0.010 0.010 0.000 0.095 0.010 Tartisan Resources Corp. TTC 50 0.140 0.140 0.140 +0.010 0.200 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 10 0.145 0.145 0.145 +0.040 0.210 0.100 Winston Resources Inc. WRW 30 0.070 0.070 0.070 -0.010 0.260 0.020 Excalibur Resources Ltd. XBR 4131 0.330 0.300 0.300 -0.030 0.350 0.090 Mongolia Growth Group Ltd. YAK 48 3.800 3.760 3.770 +0.020 4.650 3.250 Muskrat Minerals Inc. YYR 7 1.300 0.450 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acorn Income Corp. ACI 0.040 0.115 0.400 0.030 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.015 0.020 0.065 0.005 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 95.750 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.030 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 96.250 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.160 0.280 0.005 CINS Holding Corp. CHD 0.050 0.250 0.700 0.050 Choice Gold Corp. CHF 0.020 0.045 0.230 0.010 Charlotte Resources Ltd. CHT 0.150 0.210 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.045 0.055 0.040 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 Far Resources Ltd. FAT 0.095 0.150 0.190 0.070 First Choice Products Inc. FCI 0.015 0.030 0.120 0.015 Five Nines Ventures Ltd. FIV 0.050 0.160 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.160 Immunall Science Inc. GNS 0.015 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.205 0.240 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.020 Jager Resources Inc. JDR 0.035 0.060 Jetcom Inc. JTM 0.010 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.115 0.195 0.210 0.110 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 ME Resource Corp. MEC 0.170 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.080 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.030 0.070 0.100 0.050 Pan American Fertilizer Corp. PAF 0.210 0.270 0.500 0.190 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.150 2.250 Pasinex Resources Limited PSE 0.055 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.050 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.390 0.100 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Mag Copper Limited QUE 0.015 0.025 0.170 0.010 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Regal Resources Inc. RGR 0.075 0.100 0.320 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.170 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.115 0.135 0.290 0.090 Sunorca Development Corp. SUN 0.010 0.100 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.060 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.290 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.070 0.240 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.060 0.100 0.125 0.070 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 196 Total Volume: 2,735,314 Total Value: $445,388 Advanced: 13 Declined: 16 Unchanged: 157 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.