CNSX Trading Daily Market Summary December 05 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 40 0.125 0.115 0.125 +0.065 0.400 0.030 Advantex Marketing International Inc. ADX 20 0.010 0.010 0.010 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 2005 0.210 0.190 0.205 +0.005 0.245 0.025 Armadillo Resources Ltd. ARO 1250 0.015 0.015 0.015 -0.005 0.065 0.005 Ateba Resources Inc. ATR 160 0.020 0.020 0.020 +0.005 0.050 0.005 BacTech Environmental Corporation BAC 760 0.080 0.065 0.080 +0.015 0.220 0.050 Blue Zen Memorial Parks Inc. BZM 30 0.010 0.010 0.010 -0.020 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 5910 0.155 0.150 0.155 +0.005 0.400 0.080 Charlotte Resources Ltd. CHT 50 0.150 0.100 0.100 -0.050 0.310 0.060 Cadman Resources Inc. CUZ 750 0.030 0.030 0.030 -0.020 0.055 0.030 Celtic Minerals Ltd. CWE 160 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 81 0.050 0.045 0.045 0.000 0.350 0.030 DealNet Capital Corp. DLS 2521 0.225 0.220 0.220 0.000 0.260 0.060 Eurogas International Inc. EI 630 0.010 0.005 0.010 +0.005 0.020 0.005 EasyMed Services Inc. EZM 45 0.800 0.750 0.750 -0.050 1.350 0.460 Freeport Capital Inc. FAS 185 1.000 1.000 1.000 0.000 1.240 0.250 First Choice Products Inc. FCI 250 0.030 0.030 0.030 +0.015 0.120 0.015 Cuervo Resources Inc. FE 950 0.150 0.120 0.150 +0.020 0.240 0.080 Finore Mining Inc. FIN 300 0.030 0.030 0.030 0.000 0.500 0.030 God s Lake Resources Inc. GLR 5 0.120 0.120 0.120 -0.040 1.000 0.120 Global SeaFarms Corporation GSF 0 0.220 0.170 Hi Ho Silver Resources Inc. HHS 2450 0.025 0.025 0.025 -0.005 0.070 0.010 Hilltown Resources Inc. HLT 750 0.020 0.020 0.020 -0.005 0.200 0.020 Intelimax Media Inc. IMD 870 0.205 0.200 0.205 -0.030 0.450 0.160 iMarketing Solutions Group Inc. IMR 320 0.020 0.020 0.020 0.020 0.020 IOU Financial Inc. IOU 685 0.370 0.350 0.350 -0.020 0.540 0.100 Jager Resources Inc. JDR 2253 0.035 0.030 0.030 0.035 0.030 Khan Resources Inc. KRI 290 0.120 0.115 0.120 -0.030 0.210 0.110 Mahdia Gold Corp. MGD 1821 0.245 0.235 0.240 0.000 0.620 0.190 Mistango River Resources Inc. MIS 15 0.375 0.375 0.375 -0.025 0.500 0.150 Mountain Lake Minerals Inc. MLK 1 0.160 0.030 Micromem Technologies Inc. MRM 10 0.150 0.150 0.150 -0.050 0.470 0.065 Mountainstar Gold Inc MSX 300 0.460 0.440 0.460 +0.040 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 50 1.010 1.010 1.010 +0.010 1.170 0.840 Plaintree Systems Inc. NPT 181 0.030 0.030 0.030 +0.020 0.100 0.005 Novo Resources NVO 405 0.800 0.740 0.800 +0.070 1.170 0.320 Pan American Fertilizer Corp. PAF 247 0.240 0.200 0.240 -0.050 0.500 0.190 Portex Minerals Inc. PAX 615 0.050 0.040 0.040 +0.020 0.250 0.010 Pacific Therapeutics Ltd PT 1705 0.055 0.050 0.055 -0.025 0.200 0.030 QSOLAR Limited QSL 145 0.450 0.400 0.450 +0.080 0.450 0.100 Mag Copper Limited QUE 402 0.015 0.015 0.015 0.000 0.170 0.010 Renforth Resources Inc. RFR 752 0.030 0.030 0.030 +0.010 0.060 0.005 Regal Resources Inc. RGR 300 0.100 0.095 0.100 +0.030 0.320 0.050 Portage Minerals Inc. RKX 19030 0.010 0.010 0.010 -0.005 0.080 0.010 Shoal Point Energy Ltd SHP 2560 0.065 0.060 0.060 0.000 0.450 0.050 Shamrock Enterprises Inc. SRS 480 0.125 0.125 0.125 +0.005 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 730 0.010 0.010 0.010 0.000 0.095 0.010 Talmora Diamond Inc. TAI 5000 0.005 0.005 0.005 0.000 0.030 0.005 Titan Goldworx Resources Inc. TTN 925 0.130 0.110 0.130 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 2.410 2.410 2.410 0.000 3.250 2.000 Augustine Ventures Inc. WAW 980 0.070 0.070 0.070 0.000 0.240 0.040 Winrock Resources Inc. WR 50 0.060 0.060 0.060 -0.010 0.125 0.060 Mongolia Growth Group Ltd. YAK 55 3.790 3.650 3.650 -0.120 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.300 0.550 0.180 AFG Flameguard Ltd. AFG 0.050 0.085 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Alabama Graphite Corp. ALP 0.650 0.700 0.820 0.350 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.160 0.160 0.040 Axios Mobile Assets Corp. AXA 0.160 0.295 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.030 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.160 0.280 0.005 CINS Holding Corp. CHD 0.050 0.250 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.230 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 0.020 0.005 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.075 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.070 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 Immunall Science Inc. GNS 0.015 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.005 0.030 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 ME Resource Corp. MEC 0.170 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.085 0.085 0.010 Organic Potash Corporation OPC 0.050 0.070 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.150 2.250 Pasinex Resources Limited PSE 0.055 0.085 0.160 0.040 PetroWorth Resources Inc. PTW 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.015 0.040 0.120 0.010 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.150 0.020 West Red Lake Gold Mines Inc. RLG 0.080 0.125 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.800 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.195 0.250 0.170 Super Nova Minerals Corp. SNP 0.085 0.090 0.200 0.070 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.100 0.145 0.005 Sypher Resources Ltd. SYP 0.150 0.230 0.160 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.060 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.150 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Victory Gold Mines Inc. VGO 0.120 0.140 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.200 0.270 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Excalibur Resources Ltd. XBR 0.300 0.325 0.350 0.090 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 314 Total Volume: 6,052,772 Total Value: $508,363 Advanced: 17 Declined: 18 Unchanged: 151 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.