CNSX Trading Daily Market Summary December 06 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 666 0.205 0.190 0.205 0.000 0.245 0.025 Argentium Resources Inc. AOK 4500 0.055 0.050 0.055 -0.005 0.650 0.035 Armadillo Resources Ltd. ARO 1260 0.015 0.015 0.015 0.000 0.065 0.005 Axios Mobile Assets Corp. AXA 80 0.250 0.250 0.250 -0.095 0.990 0.050 Blackstream Energy Corporation BEC 15 0.100 0.100 0.100 +0.050 0.300 0.010 Blue Zen Memorial Parks Inc. BZM 7 0.200 0.005 Charlotte Resources Ltd. CHT 420 0.150 0.150 0.150 +0.050 0.310 0.060 Cadman Resources Inc. CUZ 790 0.040 0.040 0.040 +0.010 0.055 0.030 Celtic Minerals Ltd. CWE 309 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 26 0.350 0.030 DealNet Capital Corp. DLS 1050 0.240 0.225 0.240 +0.020 0.260 0.060 EasyMed Services Inc. EZM 54 0.780 0.760 0.760 +0.010 1.350 0.460 Freeport Capital Inc. FAS 80 1.050 0.910 0.910 -0.090 1.240 0.250 First Choice Products Inc. FCI 610 0.035 0.030 0.030 0.000 0.120 0.015 Cuervo Resources Inc. FE 100 0.160 0.150 0.160 +0.010 0.240 0.080 Finore Mining Inc. FIN 2250 0.035 0.030 0.030 0.000 0.500 0.030 Abattis Bioceuticals Corp. FLU 2500 0.070 0.070 0.070 +0.010 0.190 0.025 Hi Ho Silver Resources Inc. HHS 750 0.030 0.030 0.030 +0.005 0.070 0.010 Hilltown Resources Inc. HLT 270 0.025 0.020 0.020 0.000 0.200 0.020 Khan Resources Inc. KRI 15 0.115 0.115 0.115 -0.005 0.210 0.110 ME Resource Corp. MEC 7800 0.200 0.170 0.200 +0.050 0.600 0.050 Mahdia Gold Corp. MGD 2775 0.240 0.210 0.210 -0.030 0.620 0.190 Mistango River Resources Inc. MIS 12 0.375 0.375 0.375 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 844 0.050 0.045 0.045 0.000 0.160 0.030 Mountainstar Gold Inc MSX 180 0.440 0.400 0.400 -0.060 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 200 0.980 0.980 0.980 -0.030 1.170 0.840 Novo Resources NVO 101 0.740 0.720 0.720 -0.080 1.170 0.320 Pasinex Resources Limited PSE 560 0.055 0.050 0.050 -0.010 0.160 0.040 PetroWorth Resources Inc. PTW 800 0.015 0.015 0.015 +0.005 0.055 0.005 Pivotal Therapeutics Inc. PVO 50 0.150 0.150 0.150 0.000 0.390 0.100 QSOLAR Limited QSL 305 0.400 0.400 0.400 -0.050 0.450 0.100 Regal Resources Inc. RGR 885 0.130 0.095 0.100 0.000 0.320 0.050 West Red Lake Gold Mines Inc. RLG 5 0.125 0.125 0.125 0.000 0.155 0.050 Shoal Point Energy Ltd SHP 2960 0.065 0.060 0.065 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 900 0.100 0.090 0.100 +0.010 0.200 0.070 Shamrock Enterprises Inc. SRS 100 0.135 0.135 0.135 +0.010 0.290 0.090 Titan Goldworx Resources Inc. TTN 1000 0.130 0.130 0.130 0.000 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.410 2.410 2.410 0.000 3.250 2.000 VisionSky Corp. VKY 1 0.250 0.030 Augustine Ventures Inc. WAW 470 0.090 0.085 0.090 +0.020 0.240 0.040 Excalibur Resources Ltd. XBR 105 0.325 0.325 0.325 +0.025 0.350 0.090 Mongolia Growth Group Ltd. YAK 95 3.670 3.620 3.670 +0.020 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 Acorn Income Corp. ACI 0.040 0.170 0.400 0.030 Advantex Marketing International Inc. ADX 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.085 0.320 0.045 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Alabama Graphite Corp. ALP 0.650 0.700 0.820 0.350 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.040 0.100 0.160 0.040 Ateba Resources Inc. ATR 0.020 0.030 0.050 0.005 BacTech Environmental Corporation BAC 0.070 0.100 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.200 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.400 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.150 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 0.150 0.155 0.400 0.080 CINS Holding Corp. CHD 0.050 0.250 0.700 0.050 Choice Gold Corp. CHF 0.015 0.020 0.200 0.010 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.020 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Far Resources Ltd. FAT 0.075 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 1.000 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.190 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.205 0.215 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.045 0.020 0.020 IOU Financial Inc. IOU 0.350 0.370 0.540 0.100 Jager Resources Inc. JDR 0.035 0.060 0.035 0.030 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.045 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.240 0.470 0.065 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.010 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.005 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.070 0.100 0.050 Pan American Fertilizer Corp. PAF 0.195 0.245 0.500 0.190 Portex Minerals Inc. PAX 0.040 0.070 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.150 2.250 Pacific Therapeutics Ltd PT 0.055 0.080 0.200 0.030 Quantitative Alpha Trading Inc. QAT 0.010 0.020 0.120 0.010 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Mag Copper Limited QUE 0.015 0.025 0.170 0.010 Renforth Resources Inc. RFR 0.020 0.030 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.150 0.020 Portage Minerals Inc. RKX 0.010 0.015 0.080 0.010 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.780 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.175 0.250 0.170 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.055 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.150 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 0.080 0.100 0.270 0.080 Victory Gold Mines Inc. VGO 0.120 0.140 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.200 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.060 0.100 0.125 0.060 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 168 Total Volume: 3,590,583 Total Value: $486,602 Advanced: 16 Declined: 10 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.