CNSX Trading Daily Market Summary December 07 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 100 0.220 0.220 0.220 0.000 0.500 0.180 Acorn Income Corp. ACI 4 0.400 0.030 Affinor Resources Inc. AFI 120 0.010 0.010 0.010 0.000 0.050 0.010 Arctic Glacier Income Fund AG.UN 508 0.205 0.200 0.205 0.000 0.245 0.025 Berkley Renewables Inc. BKS 0 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 24 0.015 0.010 0.015 +0.005 0.200 0.005 Colba.Net Telecom Inc. CB 10 0.500 0.500 0.500 0.000 0.500 0.050 Carbon Friendly Solutions Inc. CFQ 1515 0.155 0.145 0.155 0.000 0.400 0.080 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 11 0.050 0.050 0.050 +0.005 0.350 0.030 DealNet Capital Corp. DLS 13 0.230 0.230 0.230 -0.010 0.260 0.060 ESI Entertainment Systems Inc. ESY 50 0.020 0.020 0.020 0.000 0.080 0.020 EasyMed Services Inc. EZM 55 0.800 0.760 0.800 +0.040 1.350 0.460 Freeport Capital Inc. FAS 95 1.120 0.900 1.120 +0.210 1.240 0.250 First Choice Products Inc. FCI 270 0.040 0.025 0.025 -0.005 0.120 0.015 Cuervo Resources Inc. FE 10 0.160 0.160 0.160 0.000 0.240 0.080 Finore Mining Inc. FIN 550 0.035 0.035 0.035 +0.005 0.500 0.030 God s Lake Resources Inc. GLR 5 0.120 0.120 0.120 0.000 1.000 0.120 High 5 Ventures Inc. HHH 0 0.200 0.105 Hi Ho Silver Resources Inc. HHS 900 0.035 0.035 0.035 +0.005 0.070 0.010 Intelimax Media Inc. IMD 325 0.205 0.200 0.200 -0.005 0.450 0.160 IOU Financial Inc. IOU 15 0.350 0.350 0.350 0.000 0.540 0.100 Kariana Resources Inc. KAA 4020 0.045 0.040 0.040 -0.005 0.250 0.040 Khan Resources Inc. KRI 105 0.115 0.115 0.115 0.000 0.210 0.110 ME Resource Corp. MEC 1000 0.180 0.180 0.180 -0.020 0.600 0.050 Mahdia Gold Corp. MGD 3195 0.235 0.215 0.230 +0.020 0.620 0.190 Mistango River Resources Inc. MIS 60 0.350 0.350 0.350 -0.025 0.500 0.150 Micromem Technologies Inc. MRM 172 0.130 0.110 0.130 -0.020 0.470 0.065 Mountainstar Gold Inc MSX 365 0.420 0.310 0.390 -0.010 0.590 0.200 Northern Lights Resources Corp. NLE 270 0.010 0.010 0.010 0.000 0.090 0.010 Novo Resources NVO 150 0.750 0.740 0.750 +0.030 1.170 0.320 Organic Potash Corporation OPC 900 0.070 0.070 0.070 0.000 0.100 0.050 Quantitative Alpha Trading Inc. QAT 2500 0.020 0.010 0.010 -0.005 0.120 0.010 QSOLAR Limited QSL 135 0.400 0.400 0.400 0.000 0.450 0.100 Renforth Resources Inc. RFR 950 0.040 0.030 0.040 +0.010 0.060 0.005 Regal Resources Inc. RGR 450 0.085 0.075 0.085 -0.015 0.320 0.050 Portage Minerals Inc. RKX 4955 0.015 0.015 0.015 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 150 0.085 0.085 0.085 -0.040 0.155 0.050 Scavo Resource Corp. SCV 60 0.180 0.150 0.180 0.000 0.250 0.150 Shoal Point Energy Ltd SHP 2700 0.070 0.065 0.070 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 250 0.130 0.100 0.130 +0.030 0.200 0.070 Undur Tolgoi Minerals Inc. UTM 140 0.080 0.080 0.080 0.000 0.270 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.410 2.410 2.410 0.000 3.250 2.000 Winrock Resources Inc. WR 50 0.060 0.060 0.060 0.000 0.125 0.060 Winston Resources Inc. WRW 150 0.070 0.070 0.070 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 1872 0.325 0.290 0.325 0.000 0.350 0.090 Mongolia Growth Group Ltd. YAK 117 3.720 3.660 3.670 0.000 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.050 0.085 0.320 0.045 Alabama Graphite Corp. ALP 0.650 0.670 0.820 0.350 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.050 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.010 0.020 0.065 0.005 Alterrus Systems Inc. ASI 0.040 0.130 0.160 0.040 Ateba Resources Inc. ATR 0.020 0.030 0.050 0.005 Axios Mobile Assets Corp. AXA 0.170 0.295 0.990 0.050 BacTech Environmental Corporation BAC 0.070 0.100 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.100 0.230 0.355 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 98.250 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.250 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.100 0.440 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.880 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 102.230 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.060 0.150 0.280 0.005 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.015 0.020 0.200 0.010 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.060 0.070 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.020 0.005 Far Resources Ltd. FAT 0.075 0.150 0.190 0.070 Five Nines Ventures Ltd. FIV 0.050 0.140 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.170 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.120 0.160 0.020 Hilltown Resources Inc. HLT 0.020 0.025 0.200 0.020 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.045 0.020 0.020 Jager Resources Inc. JDR 0.035 0.060 0.035 0.030 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.050 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.030 0.015 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.070 0.095 0.230 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.115 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.980 1.110 1.170 0.840 Plaintree Systems Inc. NPT 0.005 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.195 0.240 0.500 0.190 Portex Minerals Inc. PAX 0.040 0.070 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pasinex Resources Limited PSE 0.050 0.085 0.160 0.040 Pacific Therapeutics Ltd PT 0.055 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.015 0.055 0.005 Pivotal Therapeutics Inc. PVO 0.125 0.150 0.390 0.100 Quinsam Capital Corporation QCA 0.070 0.080 0.060 0.005 Mag Copper Limited QUE 0.015 0.025 0.170 0.010 Range Energy Resources Inc. RGO 0.020 0.030 0.150 0.020 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.780 1.200 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.120 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.125 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.095 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.055 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.150 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.135 0.200 0.100 Victory Gold Mines Inc. VGO 0.120 0.140 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.090 0.240 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.300 0.450 BIOSENTA Inc. ZRO 0.100 0.200 0.245 0.100 Trades: 193 Total Volume: 2,936,338 Total Value: $356,577 Advanced: 12 Declined: 11 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.