CNSX Trading Daily Market Summary December 13 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.400 0.030 Advantex Marketing International Inc. ADX 2030 0.005 0.005 0.005 -0.005 0.025 0.005 Affinor Resources Inc. AFI 10 0.015 0.015 0.015 -0.015 0.050 0.010 Arctic Glacier Income Fund AG.UN 519 0.205 0.205 0.205 0.000 0.245 0.025 AAN Ventures Inc. ANN 14 0.050 0.050 0.050 0.000 0.050 0.050 Armadillo Resources Ltd. ARO 400 0.050 0.050 0.050 +0.010 0.065 0.005 Alterrus Systems Inc. ASI 20 0.100 0.100 0.100 -0.020 0.160 0.040 Ateba Resources Inc. ATR 393 0.020 0.015 0.015 -0.005 0.050 0.005 BacTech Environmental Corporation BAC 5 0.220 0.050 Bestar Inc. BES 70 0.050 0.050 0.050 0.000 0.300 0.040 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 50 100.200 100.200 100.200 -0.010 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 50 100.000 100.000 100.000 -2.230 102.840 100.000 Blue Zen Memorial Parks Inc. BZM 41 0.015 0.010 0.015 0.000 0.200 0.005 Crestwell Resources Inc. CER 160 0.140 0.100 0.100 +0.040 0.280 0.005 Carbon Friendly Solutions Inc. CFQ 1715 0.180 0.170 0.175 +0.005 0.400 0.080 Copper Reef Mining Corp. CZC 650 0.055 0.050 0.050 -0.010 0.115 0.035 Debut Diamonds Inc. DDI 1265 0.045 0.035 0.040 -0.005 0.350 0.030 DealNet Capital Corp. DLS 501 0.250 0.250 0.250 +0.020 0.260 0.060 Eurogas International Inc. EI 40 0.005 0.005 0.005 -0.005 0.010 0.005 EasyMed Services Inc. EZM 106 0.800 0.670 0.790 0.000 1.350 0.460 Freeport Capital Inc. FAS 30 0.960 0.900 0.900 -0.010 1.240 0.250 Far Resources Ltd. FAT 1100 0.050 0.050 0.050 -0.045 0.190 0.050 First Choice Products Inc. FCI 30 0.040 0.040 0.040 +0.010 0.120 0.015 Cuervo Resources Inc. FE 250 0.140 0.110 0.140 +0.020 0.240 0.080 Finore Mining Inc. FIN 500 0.045 0.045 0.045 -0.010 0.500 0.030 Jager Resources Inc. JDR 96 0.040 0.040 0.040 0.000 0.040 0.030 Cancor Mines Inc. KCR 800 0.040 0.040 0.040 -0.010 0.140 0.040 Khan Resources Inc. KRI 130 0.150 0.110 0.125 -0.025 0.210 0.110 La Imperial Resources Inc. LAI 820 0.005 0.005 0.005 -0.010 0.025 0.005 ME Resource Corp. MEC 2 0.600 0.050 Mahdia Gold Corp. MGD 4099 0.230 0.200 0.230 +0.005 0.620 0.190 Montana Gold Mining Company Inc. MGM 10 0.040 0.040 0.040 +0.015 0.070 0.015 Mistango River Resources Inc. MIS 105 0.350 0.300 0.350 +0.010 0.500 0.150 Northern Lights Resources Corp. NLE 2250 0.005 0.005 0.005 -0.005 0.090 0.005 Plaintree Systems Inc. NPT 21 0.010 0.010 0.010 +0.005 0.100 0.005 Nass Valley Gateway Ltd. NVG 176 0.055 0.040 0.055 -0.005 0.085 0.010 Novo Resources NVO 421 0.750 0.740 0.750 0.000 1.170 0.320 Organic Potash Corporation OPC 220 0.070 0.070 0.070 0.000 0.100 0.050 Portex Minerals Inc. PAX 11 0.050 0.050 0.050 +0.010 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 250 0.080 0.070 0.080 +0.010 0.200 0.010 Pasinex Resources Limited PSE 230 0.050 0.050 0.050 0.000 0.160 0.040 Pivotal Therapeutics Inc. PVO 190 0.180 0.160 0.180 +0.010 0.390 0.100 Quantitative Alpha Trading Inc. QAT 450 0.015 0.010 0.010 0.000 0.120 0.010 Quinsam Capital Corporation QCA 380 0.070 0.070 0.070 +0.010 0.070 0.005 QSOLAR Limited QSL 1345 0.700 0.600 0.650 +0.050 0.700 0.100 Regal Resources Inc. RGR 410 0.100 0.085 0.100 +0.010 0.320 0.050 Shoal Point Energy Ltd SHP 3330 0.065 0.060 0.065 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 270 0.095 0.080 0.095 +0.015 0.200 0.070 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2210 0.150 0.140 0.150 -0.005 0.210 0.100 VoodooVox Inc. VVX 2220 0.005 0.005 0.005 0.000 0.005 0.005 Excalibur Resources Ltd. XBR 485 0.320 0.300 0.320 +0.020 0.350 0.090 Mongolia Growth Group Ltd. YAK 51 3.560 3.550 3.550 -0.050 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 AFG Flameguard Ltd. AFG 0.040 0.085 0.320 0.005 Alabama Graphite Corp. ALP 0.600 0.670 0.820 0.350 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Axios Mobile Assets Corp. AXA 0.280 0.300 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.330 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 98.200 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.080 0.140 0.035 Blackstream Energy Corporation BEC 0.140 0.440 0.300 0.010 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 101.590 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.290 0.100 0.005 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 99.900 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 CINS Holding Corp. CHD 0.050 0.100 0.700 0.050 Choice Gold Corp. CHF 0.015 0.020 0.200 0.010 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.030 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.040 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.080 0.020 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.070 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.040 0.200 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.175 0.210 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.040 0.075 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.095 0.230 0.070 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.105 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.180 0.200 0.470 0.065 Mountainstar Gold Inc MSX 0.350 0.360 0.590 0.200 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.970 1.030 1.170 0.840 Pan American Fertilizer Corp. PAF 0.195 0.240 0.500 0.190 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.055 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.015 0.040 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.030 0.150 0.020 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.620 0.750 0.750 RESAAS Services Inc. RSS 0.780 0.900 2.050 0.790 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.150 Southbridge Resources Corp. SOU 0.340 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.130 0.140 0.290 0.090 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.090 0.010 Sypher Resources Ltd. SYP 0.150 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.080 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.050 0.080 0.125 0.060 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.300 0.450 Zara Resources Inc. ZRI 0.100 BIOSENTA Inc. ZRO 0.055 0.200 0.245 0.100 Trades: 267 Total Volume: 3,094,700 Total Value: $421,639 Advanced: 19 Declined: 19 Unchanged: 152 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.