CNSX Trading Daily Market Summary December 14 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 7 0.150 0.150 0.150 0.000 0.350 0.150 Arch Biopartners Inc. ACH 150 0.220 0.180 0.220 0.000 0.500 0.180 Arctic Glacier Income Fund AG.UN 433 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1310 0.680 0.650 0.680 +0.080 0.820 0.350 Armadillo Resources Ltd. ARO 90 0.045 0.045 0.045 -0.005 0.065 0.005 BacTech Environmental Corporation BAC 20 0.080 0.080 0.080 0.000 0.220 0.050 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 21 100.900 100.900 100.900 -0.690 101.590 100.900 Berkley Renewables Inc. BKS 1 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 20 0.015 0.015 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 980 0.180 0.175 0.180 +0.005 0.400 0.080 CINS Holding Corp. CHD 40 0.050 0.050 0.050 -0.050 0.700 0.050 Choice Gold Corp. CHF 1750 0.015 0.010 0.010 -0.005 0.200 0.010 Cielo Gold Corp. CMC 0 0.400 0.030 Cadman Resources Inc. CUZ 5 0.055 0.030 Celtic Minerals Ltd. CWE 70 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 120 0.035 0.035 0.035 -0.005 0.350 0.030 DealNet Capital Corp. DLS 566 0.250 0.240 0.240 -0.010 0.260 0.060 EasyMed Services Inc. EZM 33 0.780 0.750 0.780 -0.010 1.350 0.460 Freeport Capital Inc. FAS 45 1.000 0.900 1.000 +0.100 1.240 0.250 Far Resources Ltd. FAT 2230 0.075 0.050 0.050 0.000 0.190 0.050 Cuervo Resources Inc. FE 70 0.140 0.135 0.140 0.000 0.240 0.080 Glenbriar Technologies Inc. GTI 9 0.045 0.010 Hi Ho Silver Resources Inc. HHS 3140 0.040 0.020 0.040 +0.005 0.070 0.010 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 173 99.760 99.760 99.760 0.000 100.000 99.640 Intelimax Media Inc. IMD 620 0.210 0.200 0.200 0.000 0.450 0.160 Jager Resources Inc. JDR 68 0.040 0.040 0.040 0.000 0.040 0.030 Khan Resources Inc. KRI 185 0.125 0.125 0.125 0.000 0.210 0.110 LCTI Low Carbon Technologies Intl Inc. LCT 500 0.020 0.020 0.020 +0.010 0.150 0.010 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 158 99.760 99.760 99.760 +0.020 100.000 99.640 ME Resource Corp. MEC 5 0.200 0.200 0.200 +0.020 0.600 0.050 Mahdia Gold Corp. MGD 2557 0.230 0.200 0.230 0.000 0.620 0.190 Mistango River Resources Inc. MIS 25 0.350 0.350 0.350 0.000 0.500 0.150 Micromem Technologies Inc. MRM 100 0.190 0.190 0.190 0.000 0.470 0.065 Mountainstar Gold Inc MSX 150 0.355 0.330 0.330 -0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 22 1.030 0.920 0.920 -0.100 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 205 0.750 0.740 0.740 -0.010 1.170 0.320 Organic Potash Corporation OPC 490 0.070 0.070 0.070 0.000 0.100 0.050 Pan American Fertilizer Corp. PAF 3 0.500 0.190 Portex Minerals Inc. PAX 860 0.050 0.050 0.050 0.000 0.250 0.010 Pasinex Resources Limited PSE 420 0.050 0.050 0.050 0.000 0.160 0.040 Quantitative Alpha Trading Inc. QAT 2044 0.010 0.010 0.010 0.000 0.120 0.010 QSOLAR Limited QSL 885 0.640 0.600 0.630 -0.020 0.700 0.100 Renforth Resources Inc. RFR 500 0.040 0.040 0.040 +0.010 0.060 0.005 Range Energy Resources Inc. RGO 800 0.020 0.020 0.020 0.000 0.150 0.020 Regal Resources Inc. RGR 590 0.100 0.100 0.100 0.000 0.320 0.050 RepliCel Life Sciences Inc. RP 500 0.750 0.750 0.750 0.000 0.750 0.750 RESAAS Services Inc. RSS 80 0.780 0.780 0.780 -0.220 2.050 0.780 Shoal Point Energy Ltd SHP 5963 0.070 0.060 0.070 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 301 0.095 0.080 0.080 -0.015 0.200 0.070 Shamrock Enterprises Inc. SRS 350 0.150 0.140 0.150 +0.025 0.290 0.090 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 590 0.145 0.140 0.145 -0.005 0.210 0.100 Winrock Resources Inc. WR 50 0.050 0.050 0.050 -0.010 0.125 0.050 Excalibur Resources Ltd. XBR 295 0.300 0.290 0.290 -0.030 0.350 0.090 Mongolia Growth Group Ltd. YAK 19 3.630 3.500 3.630 +0.080 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Acorn Income Corp. ACI 0.125 0.160 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.030 0.025 0.005 AFG Flameguard Ltd. AFG 0.040 0.085 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.060 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.100 0.160 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 Axios Mobile Assets Corp. AXA 0.280 0.300 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.330 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.900 100.000 94.100 Bird River Resources Inc. BDR 0.060 0.070 0.140 0.035 Blackstream Energy Corporation BEC 0.140 0.440 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.190 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cayenne Gold Mines Ltd. CYN 0.010 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.055 0.115 0.035 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Finore Mining Inc. FIN 0.040 0.050 0.500 0.030 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.070 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.040 0.200 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.030 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.040 0.075 0.250 0.040 Cancor Mines Inc. KCR 0.040 0.050 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 McLaren Resources Inc. MCL 0.050 0.095 0.230 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.105 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Golden Moor Inc. MUD 0.035 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.250 Pacific Therapeutics Ltd PT 0.055 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.015 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.160 0.180 0.390 0.100 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 West Red Lake Gold Mines Inc. RLG 0.070 0.120 0.155 0.050 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.150 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.090 0.010 Sypher Resources Ltd. SYP 0.160 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.035 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.050 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.065 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 VoodooVox Inc. VVX 0.005 0.010 0.005 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.080 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.650 0.750 1.300 0.450 Zara Resources Inc. ZRI 0.100 BIOSENTA Inc. ZRO 0.055 0.200 0.245 0.100 Trades: 220 Total Volume: 3,063,714 Total Value: $487,378 Advanced: 11 Declined: 16 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.