CNSX Trading Daily Market Summary December 17 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 76 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 2686 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 1486 0.680 0.610 0.630 -0.050 0.820 0.350 Armada Mercantile Ltd. ARM.U 7 0.095 0.010 Armadillo Resources Ltd. ARO 280 0.040 0.040 0.040 -0.005 0.065 0.005 Ateba Resources Inc. ATR 0 0.050 0.005 Axios Mobile Assets Corp. AXA 5 0.280 0.280 0.280 -0.050 0.990 0.050 BacTech Environmental Corporation BAC 37 0.100 0.080 0.080 0.000 0.220 0.050 Bird River Resources Inc. BDR 100 0.060 0.060 0.060 +0.020 0.140 0.035 Berkley Renewables Inc. BKS 30 0.100 0.100 0.100 0.000 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 10 0.015 0.015 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 100 0.180 0.180 0.180 0.000 0.400 0.080 CINS Holding Corp. CHD 20 0.100 0.100 0.100 +0.050 0.700 0.050 Celtic Minerals Ltd. CWE 670 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 2960 0.060 0.050 0.050 0.000 0.115 0.035 Debut Diamonds Inc. DDI 16 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 5 0.260 0.060 EasyMed Services Inc. EZM 65 0.800 0.600 0.800 +0.020 1.350 0.460 First Choice Products Inc. FCI 30 0.040 0.040 0.040 0.000 0.120 0.015 Cuervo Resources Inc. FE 580 0.140 0.130 0.140 0.000 0.240 0.080 Finore Mining Inc. FIN 1000 0.040 0.025 0.025 -0.020 0.500 0.025 Abattis Bioceuticals Corp. FLU 50 0.100 0.100 0.100 +0.030 0.190 0.025 Intelimax Media Inc. IMD 200 0.210 0.210 0.210 +0.010 0.450 0.160 Jager Resources Inc. JDR 1126 0.040 0.035 0.040 0.000 0.040 0.030 Cancor Mines Inc. KCR 22 0.040 0.040 0.040 0.000 0.140 0.040 Khan Resources Inc. KRI 74 0.100 0.090 0.090 -0.035 0.210 0.090 McLaren Resources Inc. MCL 100 0.080 0.080 0.080 +0.010 0.230 0.070 Mahdia Gold Corp. MGD 160 0.230 0.230 0.230 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 5 0.070 0.015 Mistango River Resources Inc. MIS 10 0.350 0.350 0.350 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 10 0.160 0.030 Mountainstar Gold Inc MSX 62 0.350 0.315 0.350 +0.020 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 100 0.920 0.910 0.920 0.000 1.170 0.840 Novo Resources NVO 360 0.750 0.730 0.730 -0.010 1.170 0.320 Portex Minerals Inc. PAX 13 0.250 0.010 QSOLAR Limited QSL 70 0.630 0.580 0.630 0.000 0.700 0.100 Regal Resources Inc. RGR 1 0.320 0.050 West Red Lake Gold Mines Inc. RLG 4 0.155 0.050 RESAAS Services Inc. RSS 23 1.000 1.000 1.000 +0.220 2.050 0.780 Shoal Point Energy Ltd SHP 12363 0.100 0.075 0.080 +0.010 0.450 0.050 Super Nova Minerals Corp. SNP 390 0.080 0.080 0.080 0.000 0.200 0.070 Shamrock Enterprises Inc. SRS 100 0.130 0.130 0.130 -0.020 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 5000 0.010 0.010 0.010 0.000 0.080 0.010 Telferscot Resources Inc. TFS 1100 0.040 0.025 0.040 -0.010 0.090 0.005 Enertopia Corp. TOP 100 0.050 0.050 0.050 0.000 0.125 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 920 0.140 0.135 0.135 -0.010 0.210 0.100 Wabi Exploration Inc. WAB 2 0.050 0.010 Augustine Ventures Inc. WAW 150 0.060 0.060 0.060 -0.020 0.200 0.040 Winrock Resources Inc. WR 110 0.100 0.080 0.100 +0.050 0.125 0.050 Excalibur Resources Ltd. XBR 1870 0.285 0.265 0.270 -0.020 0.350 0.090 Mongolia Growth Group Ltd. YAK 30 3.690 3.580 3.650 +0.020 4.650 3.250 Muskrat Minerals Inc. YYR 50 0.650 0.650 0.650 0.000 1.300 0.450 BIOSENTA Inc. ZRO 20 0.195 0.195 0.195 +0.045 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 Acorn Income Corp. ACI 0.120 0.160 0.400 0.030 AFG Flameguard Ltd. AFG 0.040 0.070 0.320 0.005 Affinor Resources Inc. AFI 0.015 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Argentium Resources Inc. AOK 0.040 0.050 0.650 0.035 Acana Capital Corp. APB 0.050 0.060 0.030 Alterrus Systems Inc. ASI 0.050 0.100 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Blackstream Energy Corporation BEC 0.140 0.440 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 Choice Gold Corp. CHF 0.005 0.040 0.200 0.010 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.080 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.145 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.900 1.000 1.240 0.250 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.045 0.200 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.030 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.040 0.075 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.020 0.040 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.200 0.250 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.050 0.250 0.005 Micromem Technologies Inc. MRM 0.120 0.240 0.470 0.065 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.030 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.100 0.100 0.050 Pan American Fertilizer Corp. PAF 0.195 0.240 0.500 0.190 Premier Diagnostic Health Services Inc. PDH 0.025 0.080 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.055 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 0.170 0.180 0.390 0.100 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.120 0.010 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Renforth Resources Inc. RFR 0.030 0.050 0.060 0.005 Range Energy Resources Inc. RGO 0.020 0.025 0.150 0.020 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.240 0.250 0.150 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Tartisan Resources Corp. TTC 0.100 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.070 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 VoodooVox Inc. VVX 0.005 0.010 0.005 0.005 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Zara Resources Inc. ZRI 0.100 Trades: 259 Total Volume: 3,477,867 Total Value: $453,237 Advanced: 12 Declined: 11 Unchanged: 167 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.