CNSX Trading Daily Market Summary December 18 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.180 0.180 0.180 -0.040 0.500 0.180 Advantex Marketing International Inc. ADX 2 0.025 0.005 Arctic Glacier Income Fund AG.UN 2612 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 425 0.650 0.610 0.610 -0.020 0.820 0.350 Argentium Resources Inc. AOK 2180 0.040 0.030 0.030 -0.030 0.650 0.030 Armadillo Resources Ltd. ARO 3730 0.040 0.035 0.035 -0.005 0.065 0.005 Ateba Resources Inc. ATR 6 0.050 0.005 Axios Mobile Assets Corp. AXA 95 0.280 0.180 0.180 -0.100 0.990 0.050 BacTech Environmental Corporation BAC 20 0.080 0.080 0.080 0.000 0.220 0.050 Blackstream Energy Corporation BEC 10 0.140 0.140 0.140 +0.040 0.300 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 50 100.200 100.200 100.200 0.000 100.780 100.170 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 160 100.000 100.000 100.000 0.000 100.000 100.000 Blue Zen Memorial Parks Inc. BZM 347 0.020 0.010 0.020 +0.005 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 2695 0.195 0.190 0.190 +0.010 0.400 0.080 Choice Gold Corp. CHF 500 0.005 0.005 0.005 -0.005 0.200 0.005 Celtic Minerals Ltd. CWE 7450 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 1250 0.055 0.050 0.055 +0.005 0.115 0.035 Debut Diamonds Inc. DDI 339 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 3151 0.245 0.200 0.200 -0.040 0.260 0.060 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.010 0.005 EasyMed Services Inc. EZM 50 0.770 0.740 0.770 -0.030 1.350 0.460 Freeport Capital Inc. FAS 365 0.970 0.780 0.800 -0.200 1.240 0.250 First Choice Products Inc. FCI 6 0.120 0.015 Cuervo Resources Inc. FE 220 0.150 0.130 0.140 0.000 0.240 0.080 Finore Mining Inc. FIN 6850 0.025 0.025 0.025 0.000 0.500 0.025 GoldTrain Resources Inc. GT 3 0.085 0.030 High 5 Ventures Inc. HHH 5 0.185 0.185 0.185 0.000 0.200 0.105 Jager Resources Inc. JDR 1643 0.040 0.025 0.025 -0.015 0.040 0.025 Cancor Mines Inc. KCR 440 0.040 0.040 0.040 0.000 0.140 0.040 Khan Resources Inc. KRI 172 0.100 0.100 0.100 +0.010 0.210 0.090 LCTI Low Carbon Technologies Intl Inc. LCT 550 0.020 0.010 0.010 -0.010 0.150 0.010 McLaren Resources Inc. MCL 50 0.095 0.095 0.095 +0.015 0.230 0.070 Mahdia Gold Corp. MGD 1282 0.235 0.205 0.210 -0.020 0.620 0.190 Mistango River Resources Inc. MIS 15 0.350 0.350 0.350 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 150 0.045 0.045 0.045 0.000 0.160 0.030 Copper Gold Resources Inc. MOG 10 0.040 0.040 0.040 -0.010 0.250 0.005 Mountainstar Gold Inc MSX 150 0.340 0.340 0.340 -0.010 0.590 0.200 Northern Lights Resources Corp. NLE 500 0.005 0.005 0.005 0.000 0.090 0.005 Novo Resources NVO 100 0.750 0.730 0.750 +0.020 1.170 0.320 Pan American Fertilizer Corp. PAF 150 0.235 0.185 0.235 -0.005 0.500 0.185 Portex Minerals Inc. PAX 23 0.040 0.040 0.040 -0.010 0.250 0.010 Pivotal Therapeutics Inc. PVO 5 0.180 0.180 0.180 0.000 0.390 0.100 Quinsam Capital Corporation QCA 90 0.040 0.040 0.040 -0.030 0.070 0.005 QSOLAR Limited QSL 400 0.600 0.580 0.590 -0.040 0.700 0.100 Range Energy Resources Inc. RGO 1 0.150 0.020 Regal Resources Inc. RGR 3000 0.100 0.100 0.100 0.000 0.320 0.050 West Red Lake Gold Mines Inc. RLG 15 0.100 0.100 0.100 -0.020 0.155 0.050 Shoal Point Energy Ltd SHP 5499 0.085 0.070 0.070 -0.010 0.450 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 19 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 850 0.130 0.130 0.130 -0.005 0.210 0.100 VisionSky Corp. VKY 10 0.070 0.070 0.070 0.000 0.250 0.030 VoodooVox Inc. VVX 1690 0.010 0.005 0.010 +0.005 0.010 0.005 Excalibur Resources Ltd. XBR 320 0.270 0.270 0.270 0.000 0.350 0.090 Mongolia Growth Group Ltd. YAK 165 3.640 3.460 3.580 -0.070 4.650 3.250 BIOSENTA Inc. ZRO 270 0.150 0.150 0.150 -0.045 0.245 0.100 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.040 0.070 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.100 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.500 100.000 94.100 Bird River Resources Inc. BDR 0.050 0.070 0.140 0.035 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.100 0.100 0.005 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 CINS Holding Corp. CHD 0.055 0.100 0.700 0.050 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.030 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.150 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.005 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.170 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.045 0.200 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.190 0.210 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.030 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.040 0.075 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.200 0.250 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Micromem Technologies Inc. MRM 0.150 0.240 0.470 0.065 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.900 1.000 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.030 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.050 0.100 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.025 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.450 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.060 0.080 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.120 0.010 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Renforth Resources Inc. RFR 0.020 0.050 0.060 0.005 Portage Minerals Inc. RKX 0.015 0.030 0.080 0.010 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 RESAAS Services Inc. RSS 1.000 1.100 2.050 0.780 Ravencrest Resources Inc. RVT 0.050 0.240 0.050 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Scavo Resource Corp. SCV 0.150 0.180 0.250 0.150 Super Nova Minerals Corp. SNP 0.070 0.080 0.200 0.070 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.125 0.150 0.290 0.090 Sunorca Development Corp. SUN 0.010 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.160 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.145 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.030 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.510 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.100 Trades: 254 Total Volume: 5,015,803 Total Value: $549,156 Advanced: 8 Declined: 23 Unchanged: 160 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.