CNSX Trading Daily Market Summary December 19 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 550 0.180 0.180 0.180 0.000 0.500 0.180 Advantex Marketing International Inc. ADX 203 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 10 0.040 0.040 0.040 +0.035 0.320 0.005 Arctic Glacier Income Fund AG.UN 791 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 280 0.650 0.620 0.620 +0.010 0.820 0.350 Argentium Resources Inc. AOK 300 0.040 0.040 0.040 +0.010 0.650 0.030 Acana Capital Corp. APB 150 0.055 0.055 0.055 -0.005 0.060 0.030 Armadillo Resources Ltd. ARO 1100 0.035 0.035 0.035 0.000 0.065 0.005 Axios Mobile Assets Corp. AXA 170 0.300 0.250 0.300 +0.120 0.990 0.050 Bird River Resources Inc. BDR 100 0.050 0.050 0.050 -0.010 0.140 0.035 Berkley Renewables Inc. BKS 70 0.100 0.095 0.100 0.000 0.100 0.005 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 13 102.330 102.330 102.330 +2.330 102.330 100.000 Blue Zen Memorial Parks Inc. BZM 30 0.015 0.015 0.015 -0.005 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1107 0.190 0.185 0.190 0.000 0.400 0.080 CINS Holding Corp. CHD 20 0.055 0.055 0.055 -0.045 0.700 0.050 Celtic Minerals Ltd. CWE 300 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 690 0.055 0.045 0.055 0.000 0.115 0.035 Debut Diamonds Inc. DDI 325 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 770 0.270 0.245 0.270 +0.070 0.270 0.060 EasyMed Services Inc. EZM 1311 0.770 0.770 0.770 0.000 1.350 0.460 Freeport Capital Inc. FAS 10 0.880 0.880 0.880 +0.080 1.240 0.250 Cuervo Resources Inc. FE 80 0.140 0.140 0.140 0.000 0.240 0.080 Finore Mining Inc. FIN 2000 0.025 0.025 0.025 0.000 0.500 0.025 Abattis Bioceuticals Corp. FLU 50 0.150 0.150 0.150 +0.050 0.190 0.025 High 5 Ventures Inc. HHH 10 0.185 0.185 0.185 0.000 0.200 0.105 Intelimax Media Inc. IMD 140 0.190 0.175 0.175 -0.035 0.450 0.160 Jager Resources Inc. JDR 149 0.025 0.025 0.025 0.000 0.040 0.025 Cancor Mines Inc. KCR 1250 0.050 0.040 0.040 0.000 0.140 0.040 Khan Resources Inc. KRI 35 0.110 0.100 0.110 +0.010 0.210 0.090 LCTI Low Carbon Technologies Intl Inc. LCT 450 0.020 0.020 0.020 +0.010 0.150 0.010 Mahdia Gold Corp. MGD 573 0.230 0.210 0.210 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 20 0.025 0.025 0.025 -0.015 0.070 0.015 Mountainstar Gold Inc MSX 183 0.340 0.305 0.340 0.000 0.590 0.200 Plaintree Systems Inc. NPT 67 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 295 0.740 0.670 0.720 -0.030 1.170 0.320 Organic Potash Corporation OPC 204 0.050 0.050 0.050 -0.020 0.100 0.050 Portex Minerals Inc. PAX 284 0.060 0.040 0.060 +0.020 0.250 0.010 Pacific Therapeutics Ltd PT 270 0.055 0.055 0.055 0.000 0.200 0.030 PetroWorth Resources Inc. PTW 2900 0.005 0.005 0.005 -0.010 0.040 0.005 Pivotal Therapeutics Inc. PVO 240 0.180 0.180 0.180 0.000 0.390 0.100 QSOLAR Limited QSL 1155 0.700 0.580 0.700 +0.110 0.700 0.100 Mag Copper Limited QUE 400 0.015 0.015 0.015 0.000 0.160 0.010 Renforth Resources Inc. RFR 1220 0.060 0.050 0.060 +0.020 0.060 0.005 Range Energy Resources Inc. RGO 3 0.150 0.020 Portage Minerals Inc. RKX 207 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 52 0.120 0.120 0.120 +0.020 0.155 0.050 RESAAS Services Inc. RSS 20 1.000 1.000 1.000 0.000 2.050 0.780 Ravencrest Resources Inc. RVT 50 0.050 0.040 0.040 -0.010 0.240 0.040 Scavo Resource Corp. SCV 30 0.180 0.110 0.180 0.000 0.250 0.110 Shoal Point Energy Ltd SHP 13224 0.090 0.070 0.075 +0.005 0.450 0.050 Super Nova Minerals Corp. SNP 200 0.070 0.070 0.070 -0.010 0.200 0.070 St-Georges Platinum and Base Metals Inc. SX 50 0.010 0.010 0.010 0.000 0.080 0.010 Sypher Resources Ltd. SYP 40 0.160 0.160 0.160 0.000 0.230 0.160 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 2200 0.130 0.130 0.130 0.000 0.210 0.100 Winston Resources Inc. WRW 2 0.260 0.020 Excalibur Resources Ltd. XBR 1250 0.290 0.270 0.290 +0.020 0.350 0.090 Mongolia Growth Group Ltd. YAK 7 3.550 3.550 3.550 -0.030 4.650 3.250 BIOSENTA Inc. ZRO 80 0.100 0.055 0.055 -0.095 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Acorn Income Corp. ACI 0.040 0.120 0.400 0.030 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.050 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.090 0.160 0.040 Ateba Resources Inc. ATR 0.015 0.025 0.050 0.005 BacTech Environmental Corporation BAC 0.080 0.090 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.500 100.000 94.100 Blackstream Energy Corporation BEC 0.140 0.440 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.040 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 Choice Gold Corp. CHF 0.005 0.020 0.200 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 Hi Ho Silver Resources Inc. HHS 0.035 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.160 0.020 Hilltown Resources Inc. HLT 0.025 0.045 0.200 0.020 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.020 IOU Financial Inc. IOU 0.320 0.350 0.540 0.100 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.100 0.230 0.070 ME Resource Corp. MEC 0.200 0.250 0.600 0.050 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.300 0.420 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.045 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.250 0.005 Micromem Technologies Inc. MRM 0.155 0.240 0.470 0.065 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.920 0.930 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.200 0.240 0.500 0.185 Premier Diagnostic Health Services Inc. PDH 0.025 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.450 1.400 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Quantitative Alpha Trading Inc. QAT 0.010 0.015 0.120 0.010 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Regal Resources Inc. RGR 0.075 0.135 0.320 0.050 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.100 0.150 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.100 0.145 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.190 1.150 0.250 VoodooVox Inc. VVX 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.075 0.200 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.640 0.700 1.300 0.450 Trades: 272 Total Volume: 3,770,107 Total Value: $530,451 Advanced: 16 Declined: 13 Unchanged: 162 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.