CNSX Trading Daily Market Summary December 20 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 200 0.180 0.180 0.180 0.000 0.500 0.180 Acorn Income Corp. ACI 225 0.040 0.030 0.030 -0.095 0.400 0.030 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.025 0.005 Arctic Glacier Income Fund AG.UN 52 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 100 0.620 0.610 0.620 0.000 0.820 0.350 AAN Ventures Inc. ANN 3 0.050 0.050 Argentium Resources Inc. AOK 240 0.035 0.035 0.035 -0.005 0.650 0.030 Ateba Resources Inc. ATR 33 0.015 0.015 0.015 0.000 0.050 0.005 BacTech Environmental Corporation BAC 20 0.085 0.085 0.085 +0.005 0.220 0.050 Blackstream Energy Corporation BEC 80 0.140 0.140 0.140 0.000 0.300 0.010 Bestar Inc. BES 40 0.050 0.050 0.050 0.000 0.300 0.040 Berkley Renewables Inc. BKS 105 0.050 0.050 0.050 -0.050 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 81 0.015 0.015 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 1710 0.195 0.190 0.195 +0.005 0.400 0.080 Copper Reef Mining Corp. CZC 220 0.060 0.045 0.045 -0.010 0.115 0.035 Debut Diamonds Inc. DDI 18 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 109 0.250 0.245 0.245 -0.025 0.270 0.060 EasyMed Services Inc. EZM 3215 0.780 0.660 0.700 -0.070 1.350 0.460 Hilltown Resources Inc. HLT 550 0.025 0.015 0.020 -0.005 0.200 0.015 Intelimax Media Inc. IMD 25 0.190 0.190 0.190 +0.015 0.450 0.160 iMarketing Solutions Group Inc. IMR 10 0.015 0.015 0.015 -0.005 0.020 0.015 Jager Resources Inc. JDR 3559 0.025 0.010 0.015 -0.010 0.040 0.010 Khan Resources Inc. KRI 40 0.110 0.110 0.110 0.000 0.210 0.090 ME Resource Corp. MEC 500 0.200 0.200 0.200 0.000 0.600 0.050 Mahdia Gold Corp. MGD 825 0.225 0.200 0.200 -0.010 0.620 0.190 Mountain Lake Minerals Inc. MLK 120 0.045 0.045 0.045 0.000 0.160 0.030 Mountainstar Gold Inc MSX 28 0.395 0.395 0.395 +0.055 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 5 0.920 0.920 0.920 0.000 1.170 0.840 Plaintree Systems Inc. NPT 5 0.100 0.005 Novo Resources NVO 170 0.700 0.700 0.700 -0.020 1.170 0.320 Organic Potash Corporation OPC 410 0.050 0.050 0.050 0.000 0.100 0.050 Pacific Therapeutics Ltd PT 130 0.050 0.050 0.050 -0.005 0.200 0.030 PetroWorth Resources Inc. PTW 550 0.005 0.005 0.005 0.000 0.040 0.005 Quantitative Alpha Trading Inc. QAT 84000 0.010 0.010 0.010 0.000 0.120 0.010 Quinsam Capital Corporation QCA 40 0.040 0.040 0.040 0.000 0.070 0.005 Renforth Resources Inc. RFR 80 0.050 0.050 0.050 -0.010 0.060 0.005 Portage Minerals Inc. RKX 620 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 330 0.100 0.100 0.100 -0.020 0.155 0.050 Scavo Resource Corp. SCV 25 0.120 0.120 0.120 -0.060 0.250 0.110 Shoal Point Energy Ltd SHP 11936 0.085 0.065 0.070 -0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 800 0.125 0.090 0.110 -0.020 0.290 0.090 Tartisan Resources Corp. TTC 750 0.110 0.100 0.100 -0.040 0.200 0.090 Titan Goldworx Resources Inc. TTN 200 0.110 0.110 0.110 -0.020 0.200 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 3140 0.130 0.130 0.130 0.000 0.210 0.100 VoodooVox Inc. VVX 4590 0.005 0.005 0.005 -0.005 0.010 0.005 Excalibur Resources Ltd. XBR 970 0.300 0.280 0.280 -0.010 0.350 0.090 Mongolia Growth Group Ltd. YAK 107 3.550 3.530 3.530 -0.020 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 AFG Flameguard Ltd. AFG 0.040 0.070 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.050 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.025 0.035 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Axios Mobile Assets Corp. AXA 0.280 0.300 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.050 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 CINS Holding Corp. CHD 0.055 0.100 0.700 0.050 Choice Gold Corp. CHF 0.005 0.020 0.200 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.700 0.880 1.240 0.250 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Cuervo Resources Inc. FE 0.160 0.170 0.240 0.080 Finore Mining Inc. FIN 0.025 0.035 0.500 0.025 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.170 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.020 0.060 0.020 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.005 0.150 0.020 Hadley Mining Inc. HM 0.100 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.320 0.350 0.540 0.180 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.045 0.075 0.250 0.040 Cancor Mines Inc. KCR 0.040 0.080 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.100 0.230 0.070 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.300 0.420 0.500 0.150 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.250 0.005 Micromem Technologies Inc. MRM 0.150 0.195 0.470 0.065 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Pan American Fertilizer Corp. PAF 0.200 0.240 0.500 0.185 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.080 0.200 0.010 Perisson Petroleum Corporation POG 0.450 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pivotal Therapeutics Inc. PVO 0.160 0.190 0.390 0.100 QSOLAR Limited QSL 0.650 0.700 0.700 0.100 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Range Energy Resources Inc. RGO 0.020 0.025 0.150 0.020 Regal Resources Inc. RGR 0.075 0.135 0.320 0.050 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 RESAAS Services Inc. RSS 0.750 1.240 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Super Nova Minerals Corp. SNP 0.075 0.080 0.200 0.070 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.160 0.230 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Undur Tolgoi Minerals Inc. UTM 0.070 0.080 0.270 0.080 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.020 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 Augustine Ventures Inc. WAW 0.050 0.065 0.200 0.040 West Isle Energy Inc. WEI 0.145 0.050 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Winston Resources Inc. WRW 0.040 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.640 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.100 BIOSENTA Inc. ZRO 0.065 0.130 0.245 0.055 Trades: 209 Total Volume: 12,101,617 Total Value: $660,916 Advanced: 4 Declined: 22 Unchanged: 165 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.