CNSX Trading Daily Market Summary December 21 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 450 0.180 0.180 0.180 0.000 0.500 0.180 Acorn Income Corp. ACI 30 0.100 0.100 0.100 +0.070 0.400 0.030 Advantex Marketing International Inc. ADX 220 0.005 0.005 0.005 0.000 0.025 0.005 AFG Flameguard Ltd. AFG 16 0.040 0.040 0.040 0.000 0.320 0.005 Arctic Glacier Income Fund AG.UN 166 0.210 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 660 0.650 0.600 0.650 +0.030 0.820 0.350 AAN Ventures Inc. ANN 15224 0.050 0.045 0.045 -0.005 0.050 0.045 Argentium Resources Inc. AOK 2950 0.050 0.035 0.035 0.000 0.650 0.030 Acana Capital Corp. APB 6000 0.050 0.045 0.045 -0.010 0.060 0.030 Armada Mercantile Ltd. ARM.U 10 0.075 0.075 0.075 -0.015 0.095 0.010 Armadillo Resources Ltd. ARO 20 0.035 0.035 0.035 0.000 0.065 0.005 Ateba Resources Inc. ATR 3255 0.015 0.010 0.010 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 50 0.280 0.280 0.280 -0.020 0.990 0.050 BacTech Environmental Corporation BAC 95 0.090 0.070 0.070 -0.015 0.220 0.050 Blackstream Energy Corporation BEC 155 0.140 0.060 0.060 -0.080 0.300 0.010 Bestar Inc. BES 4 0.300 0.050 Blue Zen Memorial Parks Inc. BZM 35 0.015 0.015 0.015 0.000 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 430 0.195 0.190 0.190 -0.005 0.400 0.080 Cielo Gold Corp. CMC 2 0.400 0.030 Celtic Minerals Ltd. CWE 10 0.005 0.005 0.005 0.000 0.080 0.005 Copper Reef Mining Corp. CZC 20 0.060 0.060 0.060 +0.015 0.115 0.035 Debut Diamonds Inc. DDI 183 0.035 0.035 0.035 0.000 0.300 0.030 DealNet Capital Corp. DLS 12 0.245 0.245 0.245 0.000 0.270 0.060 Freeport Capital Inc. FAS 61 1.000 0.800 1.000 +0.120 1.240 0.250 Cuervo Resources Inc. FE 1050 0.160 0.150 0.150 +0.010 0.240 0.080 Finore Mining Inc. FIN 1505 0.040 0.030 0.040 +0.015 0.500 0.025 Global SeaFarms Corporation GSF 10 0.160 0.160 0.160 -0.010 0.220 0.160 Gravis Energy Corp. GVE 25800 0.005 0.005 0.005 -0.015 0.060 0.005 HLD Land Development Limited Partnership HLD.UN 6977 0.005 0.005 0.005 -0.045 0.150 0.005 Hilltown Resources Inc. HLT 6510 0.020 0.015 0.015 -0.005 0.200 0.015 Hadley Mining Inc. HM 2 Intelimax Media Inc. IMD 450 0.200 0.185 0.200 +0.010 0.450 0.160 iMarketing Solutions Group Inc. IMR 20 0.015 0.015 0.015 0.000 0.020 0.015 Jager Resources Inc. JDR 135 0.015 0.015 0.015 0.000 0.040 0.010 Kariana Resources Inc. KAA 20 0.045 0.045 0.045 +0.005 0.250 0.040 Cancor Mines Inc. KCR 30 0.040 0.040 0.040 0.000 0.140 0.040 Khan Resources Inc. KRI 15 0.110 0.110 0.110 0.000 0.210 0.090 ME Resource Corp. MEC 500 0.200 0.200 0.200 0.000 0.600 0.050 Mahdia Gold Corp. MGD 298 0.205 0.200 0.200 0.000 0.620 0.190 Montana Gold Mining Company Inc. MGM 65 0.025 0.025 0.025 0.000 0.070 0.015 Mountain Lake Minerals Inc. MLK 260 0.045 0.040 0.040 -0.005 0.160 0.030 Mantis Mineral Corp. MYN 8655 0.005 0.005 0.005 0.000 0.015 0.005 Plaintree Systems Inc. NPT 131 0.010 0.010 0.010 0.000 0.100 0.005 Novo Resources NVO 519 0.700 0.670 0.690 -0.010 1.170 0.340 Pan American Fertilizer Corp. PAF 200 0.240 0.240 0.240 +0.005 0.500 0.185 Pacific Therapeutics Ltd PT 200 0.050 0.050 0.050 0.000 0.200 0.030 PetroWorth Resources Inc. PTW 530 0.005 0.005 0.005 0.000 0.040 0.005 Quantitative Alpha Trading Inc. QAT 2000 0.005 0.005 0.005 -0.005 0.120 0.005 QSOLAR Limited QSL 575 0.740 0.650 0.700 0.000 0.740 0.100 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 -0.020 0.060 0.005 Range Energy Resources Inc. RGO 700 0.020 0.020 0.020 0.000 0.150 0.020 Portage Minerals Inc. RKX 4500 0.020 0.020 0.020 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 50 0.115 0.115 0.115 +0.015 0.155 0.050 Scavo Resource Corp. SCV 40 0.120 0.115 0.115 -0.005 0.250 0.110 Shoal Point Energy Ltd SHP 10275 0.070 0.060 0.065 -0.005 0.450 0.050 Super Nova Minerals Corp. SNP 200 0.075 0.060 0.060 -0.010 0.200 0.060 Shamrock Enterprises Inc. SRS 265 0.090 0.090 0.090 -0.020 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 700 0.010 0.010 0.010 0.000 0.080 0.010 Talmora Diamond Inc. TAI 50 0.005 0.005 0.005 0.000 0.030 0.005 Tartisan Resources Corp. TTC 150 0.090 0.090 0.090 -0.010 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 100 0.070 0.060 0.060 -0.020 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1520 0.130 0.130 0.130 0.000 0.210 0.100 VoodooVox Inc. VVX 50 0.005 0.005 0.005 0.000 0.010 0.005 Augustine Ventures Inc. WAW 1250 0.060 0.050 0.050 -0.010 0.200 0.040 Winston Resources Inc. WRW 89 0.040 0.035 0.035 -0.035 0.260 0.020 Excalibur Resources Ltd. XBR 2392 0.320 0.275 0.275 -0.005 0.350 0.090 Mongolia Growth Group Ltd. YAK 514 3.690 3.520 3.690 +0.160 4.650 3.250 Zara Resources Inc. ZRI 2 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays Extendible Step-up Dep Nt I-37 BBP.DB.A 100.000 99.250 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.020 0.050 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 CINS Holding Corp. CHD 0.055 0.100 0.700 0.050 Choice Gold Corp. CHF 0.005 0.020 0.200 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.010 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 EasyMed Services Inc. EZM 0.670 0.730 1.350 0.460 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 First Choice Products Inc. FCI 0.015 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 Hotline to HR Inc. HTH 0.050 0.010 IOU Financial Inc. IOU 0.320 0.350 0.540 0.180 Jetcom Inc. JTM 0.005 0.035 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.050 0.095 0.230 0.070 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.030 Mistango River Resources Inc. MIS 0.350 0.420 0.500 0.150 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.250 0.005 Micromem Technologies Inc. MRM 0.155 0.195 0.470 0.065 Mountainstar Gold Inc MSX 0.340 0.395 0.590 0.200 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.110 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.050 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pivotal Therapeutics Inc. PVO 0.160 0.190 0.390 0.100 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Regal Resources Inc. RGR 0.075 0.135 0.320 0.050 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 RESAAS Services Inc. RSS 0.750 1.200 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.040 0.140 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.210 0.160 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.030 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.145 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.640 0.700 1.300 0.450 BIOSENTA Inc. ZRO 0.065 0.130 0.245 0.055 Trades: 322 Total Volume: 10,958,564 Total Value: $716,551 Advanced: 12 Declined: 25 Unchanged: 154 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.