CNSX Trading Daily Market Summary December 24 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Glacier Income Fund AG.UN 97 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 925 0.650 0.510 0.590 -0.060 0.820 0.350 AAN Ventures Inc. ANN 15179 0.050 0.050 0.050 +0.005 0.050 0.045 Argentium Resources Inc. AOK 10 0.050 0.050 0.050 +0.015 0.640 0.030 Armadillo Resources Ltd. ARO 1000 0.025 0.010 0.010 -0.025 0.065 0.005 Axios Mobile Assets Corp. AXA 90 0.300 0.300 0.300 +0.020 0.990 0.050 BacTech Environmental Corporation BAC 4 0.220 0.050 Berkley Renewables Inc. BKS 90 0.020 0.010 0.010 -0.040 0.100 0.005 Carbon Friendly Solutions Inc. CFQ 242 0.195 0.195 0.195 +0.005 0.400 0.080 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.080 0.005 Debut Diamonds Inc. DDI 60 0.030 0.030 0.030 -0.005 0.250 0.030 DealNet Capital Corp. DLS 93 0.270 0.270 0.270 +0.025 0.270 0.060 Eurogas International Inc. EI 16 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 30 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 15 0.730 0.650 0.730 +0.030 1.350 0.460 Cuervo Resources Inc. FE 455 0.170 0.130 0.170 +0.020 0.240 0.080 Finore Mining Inc. FIN 560 0.030 0.025 0.025 -0.015 0.500 0.025 Hi Ho Silver Resources Inc. HHS 300 0.040 0.040 0.040 0.000 0.070 0.010 HLD Land Development Limited Partnership HLD.UN 6661 0.005 0.005 0.005 0.000 0.150 0.005 Hilltown Resources Inc. HLT 1000 0.015 0.015 0.015 0.000 0.200 0.015 Jager Resources Inc. JDR 400 0.020 0.020 0.020 +0.005 0.040 0.010 Kariana Resources Inc. KAA 40 0.070 0.070 0.070 +0.025 0.250 0.040 Newlox Gold Ventures Corp. LUX 150 0.015 0.015 0.015 0.000 0.100 0.015 McLaren Resources Inc. MCL 600 0.095 0.030 0.095 0.000 0.230 0.030 Mahdia Gold Corp. MGD 1395 0.220 0.190 0.200 0.000 0.620 0.190 Micromem Technologies Inc. MRM 30 0.185 0.155 0.155 -0.035 0.470 0.080 Mountainstar Gold Inc MSX 100 0.395 0.395 0.395 0.000 0.590 0.200 NEMI Northern Energy & Mining Inc. NNE 20 0.950 0.950 0.950 +0.030 1.170 0.840 Novo Resources NVO 142 0.720 0.690 0.690 0.000 1.170 0.340 Pan American Fertilizer Corp. PAF 3755 0.200 0.100 0.150 -0.090 0.500 0.100 Pivotal Therapeutics Inc. PVO 25 0.160 0.160 0.160 -0.020 0.390 0.100 Quantitative Alpha Trading Inc. QAT 500 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 195 0.700 0.650 0.700 0.000 0.740 0.105 Renforth Resources Inc. RFR 700 0.020 0.015 0.015 -0.015 0.060 0.005 Portage Minerals Inc. RKX 85 0.015 0.015 0.015 -0.005 0.080 0.010 Royal Oak Ventures Inc. ROV 0 Razore Rock Resources Inc. RZR 80 0.040 0.040 0.040 -0.080 0.120 0.010 Shoal Point Energy Ltd SHP 5140 0.075 0.060 0.070 +0.005 0.450 0.050 Shamrock Enterprises Inc. SRS 635 0.090 0.090 0.090 0.000 0.290 0.090 St-Georges Platinum and Base Metals Inc. SX 7500 0.010 0.010 0.010 0.000 0.080 0.010 Telferscot Resources Inc. TFS 30 0.030 0.030 0.030 -0.010 0.090 0.005 Undur Tolgoi Minerals Inc. UTM 20 0.060 0.060 0.060 0.000 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.400 2.400 2.400 -0.010 3.250 2.000 Augustine Ventures Inc. WAW 300 0.050 0.050 0.050 0.000 0.200 0.040 Excalibur Resources Ltd. XBR 500 0.300 0.295 0.300 +0.025 0.350 0.095 Mongolia Growth Group Ltd. YAK 267 3.800 3.750 3.750 +0.060 4.650 3.250 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 Acorn Income Corp. ACI 0.100 0.120 0.400 0.030 Advantex Marketing International Inc. ADX 0.005 0.010 0.025 0.005 AFG Flameguard Ltd. AFG 0.070 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.015 0.050 0.005 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.150 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 CINS Holding Corp. CHD 0.055 0.100 0.700 0.050 Choice Gold Corp. CHF 0.010 0.020 0.200 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Cayenne Gold Mines Ltd. CYN 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Freeport Capital Inc. FAS 0.890 0.950 1.240 0.250 Far Resources Ltd. FAT 0.035 0.130 0.190 0.050 First Choice Products Inc. FCI 0.030 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Abattis Bioceuticals Corp. FLU 0.050 0.100 0.190 0.025 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.005 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.190 0.210 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 IOU Financial Inc. IOU 0.320 0.350 0.540 0.180 Jetcom Inc. JTM 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.040 0.060 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.110 0.115 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.005 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.210 0.250 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.350 0.420 0.500 0.150 Mountain Lake Minerals Inc. MLK 0.040 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.035 0.250 0.005 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.030 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Portex Minerals Inc. PAX 0.040 0.055 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.025 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.035 0.050 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.150 0.020 Regal Resources Inc. RGR 0.100 0.135 0.320 0.050 West Red Lake Gold Mines Inc. RLG 0.115 0.120 0.155 0.050 RepliCel Life Sciences Inc. RP 0.500 0.750 0.750 RESAAS Services Inc. RSS 0.750 1.250 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Scavo Resource Corp. SCV 0.110 0.250 0.250 0.110 Super Nova Minerals Corp. SNP 0.060 0.090 0.200 0.060 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 Sypher Resources Ltd. SYP 0.160 0.210 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.040 0.105 0.020 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.110 0.130 0.200 0.100 Victory Gold Mines Inc. VGO 0.130 0.140 0.210 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.050 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.030 0.050 0.010 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Winston Resources Inc. WRW 0.030 0.070 0.260 0.020 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.640 0.700 1.300 0.450 Zara Resources Inc. ZRI 0.100 BIOSENTA Inc. ZRO 0.065 0.130 0.245 0.055 Trades: 175 Total Volume: 4,947,906 Total Value: $438,794 Advanced: 13 Declined: 13 Unchanged: 164 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.