CNSX Trading Daily Market Summary December 27 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 15 0.010 0.010 0.010 +0.005 0.025 0.005 Arctic Glacier Income Fund AG.UN 447 0.205 0.205 0.205 0.000 0.245 0.025 Alabama Graphite Corp. ALP 60 0.590 0.590 0.590 0.000 0.820 0.350 Armadillo Resources Ltd. ARO 120 0.035 0.035 0.035 +0.025 0.065 0.005 Alterrus Systems Inc. ASI 625 0.080 0.080 0.080 -0.020 0.160 0.040 Ateba Resources Inc. ATR 1500 0.005 0.005 0.005 -0.005 0.050 0.005 Axios Mobile Assets Corp. AXA 250 0.280 0.180 0.180 -0.120 0.990 0.050 BacTech Environmental Corporation BAC 10 0.090 0.090 0.090 +0.020 0.220 0.050 Carbon Friendly Solutions Inc. CFQ 1100 0.195 0.185 0.195 0.000 0.400 0.080 CINS Holding Corp. CHD 10 0.100 0.100 0.100 +0.045 0.700 0.050 Debut Diamonds Inc. DDI 5404 0.030 0.020 0.020 -0.010 0.250 0.020 DealNet Capital Corp. DLS 5 0.245 0.245 0.245 -0.025 0.270 0.060 Eurogas International Inc. EI 1620 0.005 0.005 0.005 0.000 0.010 0.005 ESI Entertainment Systems Inc. ESY 20 0.020 0.020 0.020 0.000 0.030 0.020 EasyMed Services Inc. EZM 50 0.700 0.670 0.690 -0.040 1.350 0.460 Cuervo Resources Inc. FE 425 0.125 0.125 0.125 -0.045 0.240 0.080 Abattis Bioceuticals Corp. FLU 50 0.100 0.100 0.100 -0.050 0.190 0.025 Immunall Science Inc. GNS 1 0.100 0.005 Hi Ho Silver Resources Inc. HHS 180 0.035 0.035 0.035 -0.005 0.070 0.010 Hadley Mining Inc. HM 50 0.100 0.100 0.100 0.100 0.100 Khan Resources Inc. KRI 505 0.115 0.110 0.110 0.000 0.210 0.090 Mahdia Gold Corp. MGD 1190 0.235 0.220 0.235 +0.035 0.620 0.190 Mistango River Resources Inc. MIS 57 0.350 0.350 0.350 0.000 0.500 0.150 Micromem Technologies Inc. MRM 40 0.195 0.195 0.195 +0.040 0.470 0.080 Novo Resources NVO 193 0.750 0.740 0.740 +0.050 1.170 0.340 Pan American Fertilizer Corp. PAF 935 0.200 0.195 0.200 +0.050 0.500 0.100 Portex Minerals Inc. PAX 10 0.055 0.055 0.055 -0.005 0.250 0.010 Pivotal Therapeutics Inc. PVO 410 0.210 0.190 0.210 +0.050 0.390 0.100 QSOLAR Limited QSL 315 0.700 0.650 0.700 0.000 0.740 0.105 Renforth Resources Inc. RFR 6 0.060 0.005 Portage Minerals Inc. RKX 20180 0.020 0.020 0.020 +0.005 0.080 0.010 West Red Lake Gold Mines Inc. RLG 25 0.115 0.115 0.115 0.000 0.155 0.050 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 +0.060 0.120 0.010 Shoal Point Energy Ltd SHP 445 0.070 0.060 0.070 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 210 0.075 0.075 0.075 +0.015 0.200 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 2.410 2.400 2.410 +0.010 3.250 2.000 Victory Gold Mines Inc. VGO 590 0.130 0.130 0.130 0.000 0.210 0.100 Wabi Exploration Inc. WAB 670 0.015 0.015 0.015 -0.005 0.050 0.010 Winston Resources Inc. WRW 70 0.070 0.070 0.070 +0.035 0.260 0.020 Excalibur Resources Ltd. XBR 500 0.300 0.300 0.300 0.000 0.350 0.095 Mongolia Growth Group Ltd. YAK 273 3.890 3.760 3.760 +0.010 4.650 3.250 Zara Resources Inc. ZRI 50 0.100 0.100 0.100 0.100 0.100 BIOSENTA Inc. ZRO 60 0.130 0.130 0.130 +0.075 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arris Holdings Inc. AAF 0.150 0.330 0.350 0.150 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 Acorn Income Corp. ACI 0.100 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.005 0.070 0.320 0.005 Affinor Resources Inc. AFI 0.010 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.045 0.100 0.050 0.045 Argentium Resources Inc. AOK 0.035 0.050 0.640 0.030 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.150 0.300 0.010 Bestar Inc. BES 0.050 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.010 0.290 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 99.750 100.000 99.990 Bryant Resources Inc BYR 0.110 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.100 0.200 0.005 Colba.Net Telecom Inc. CB 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.100 0.140 0.280 0.005 Choice Gold Corp. CHF 0.010 0.020 0.200 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.400 0.030 Cadman Resources Inc. CUZ 0.035 0.040 0.055 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.010 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Freeport Capital Inc. FAS 0.560 1.000 1.240 0.250 Far Resources Ltd. FAT 0.050 0.130 0.190 0.050 First Choice Products Inc. FCI 0.015 0.035 0.120 0.015 Finore Mining Inc. FIN 0.025 0.035 0.500 0.025 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.750 1.000 0.120 Golden Cross Resources Inc. GOX 0.200 0.200 0.260 0.100 Global SeaFarms Corporation GSF 0.160 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 YR Cpd 2.75%2016 HKC.DB 104.000 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.015 0.035 0.200 0.015 Hotline to HR Inc. HTH 0.050 0.010 Intelimax Media Inc. IMD 0.190 0.210 0.450 0.160 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 IOU Financial Inc. IOU 0.320 0.350 0.540 0.180 Jager Resources Inc. JDR 0.015 0.025 0.040 0.010 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.085 0.250 0.040 Cancor Mines Inc. KCR 0.045 0.050 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.055 0.095 0.230 0.030 ME Resource Corp. MEC 0.210 0.250 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.070 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mountain Lake Minerals Inc. MLK 0.040 0.050 0.160 0.030 Magna Resources Ltd. MNA 0.100 0.180 0.750 0.100 Copper Gold Resources Inc. MOG 0.040 0.250 0.005 Mountainstar Gold Inc MSX 0.370 0.395 0.590 0.200 Golden Moor Inc. MUD 0.030 Mantis Mineral Corp. MYN 0.005 0.010 0.015 0.005 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 0.950 1.110 1.170 0.840 Plaintree Systems Inc. NPT 0.010 0.030 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Premier Diagnostic Health Services Inc. PDH 0.070 0.200 0.010 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.035 0.050 0.200 0.030 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.010 0.120 0.005 Quinsam Capital Corporation QCA 0.040 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.025 0.160 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.150 0.020 Regal Resources Inc. RGR 0.075 0.135 0.320 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.750 1.250 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Scavo Resource Corp. SCV 0.110 0.250 0.250 0.110 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.085 0.150 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.080 0.145 0.005 St-Georges Platinum and Base Metals Inc. SX 0.010 0.015 0.080 0.010 Sypher Resources Ltd. SYP 0.165 0.210 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Telferscot Resources Inc. TFS 0.030 0.050 0.090 0.005 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.095 0.100 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.115 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.060 0.080 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.150 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Augustine Ventures Inc. WAW 0.055 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.640 0.700 1.300 0.450 Trades: 183 Total Volume: 3,872,198 Total Value: $353,146 Advanced: 16 Declined: 11 Unchanged: 163 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.