CNSX Trading Daily Market Summary December 31 2012 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.350 0.150 Advantex Marketing International Inc. ADX 195 0.060 0.030 0.060 +0.040 0.060 0.005 Arctic Glacier Income Fund AG.UN 2743 0.210 0.205 0.210 +0.005 0.245 0.025 Alabama Graphite Corp. ALP 100 0.580 0.580 0.580 -0.010 0.820 0.350 Argentium Resources Inc. AOK 730 0.070 0.050 0.070 +0.030 0.620 0.030 Ateba Resources Inc. ATR 3 0.050 0.005 Axios Mobile Assets Corp. AXA 370 0.200 0.180 0.180 0.000 0.990 0.050 Berkley Renewables Inc. BKS 2 0.100 0.005 Blue Zen Memorial Parks Inc. BZM 3 0.200 0.005 Carbon Friendly Solutions Inc. CFQ 640 0.195 0.180 0.180 -0.015 0.380 0.080 CINS Holding Corp. CHD 180 0.200 0.065 0.200 +0.100 0.700 0.050 Choice Gold Corp. CHF 7 0.180 0.005 Cadman Resources Inc. CUZ 140 0.040 0.040 0.040 0.000 0.055 0.030 Celtic Minerals Ltd. CWE 20 0.005 0.005 0.005 0.000 0.080 0.005 DealNet Capital Corp. DLS 35 0.270 0.270 0.270 +0.025 0.270 0.060 EasyMed Services Inc. EZM 550 0.700 0.650 0.700 +0.030 1.350 0.460 Freeport Capital Inc. FAS 10 1.000 1.000 1.000 +0.200 1.240 0.250 Cuervo Resources Inc. FE 935 0.130 0.110 0.130 +0.005 0.240 0.080 Abattis Bioceuticals Corp. FLU 820 0.150 0.110 0.150 +0.050 0.190 0.025 Hilltown Resources Inc. HLT 100 0.015 0.015 0.015 0.000 0.190 0.015 Intelimax Media Inc. IMD 50 0.220 0.220 0.220 +0.015 0.450 0.160 Jager Resources Inc. JDR 120 0.030 0.030 0.030 +0.010 0.040 0.010 Khan Resources Inc. KRI 60 0.120 0.120 0.120 0.000 0.210 0.090 ME Resource Corp. MEC 5 0.210 0.210 0.210 +0.010 0.600 0.050 Mahdia Gold Corp. MGD 279 0.240 0.220 0.220 -0.030 0.620 0.190 Mistango River Resources Inc. MIS 45 0.350 0.350 0.350 0.000 0.500 0.150 Mountain Lake Minerals Inc. MLK 420 0.050 0.050 0.050 +0.010 0.160 0.030 Magna Resources Ltd. MNA 988 0.100 0.100 0.100 0.000 0.750 0.100 Micromem Technologies Inc. MRM 110 0.200 0.160 0.160 -0.035 0.470 0.110 Mountainstar Gold Inc MSX 20 0.360 0.360 0.360 -0.035 0.590 0.200 Mantis Mineral Corp. MYN 20 0.005 0.005 0.005 0.000 0.015 0.005 NEMI Northern Energy & Mining Inc. NNE 10 0.980 0.980 0.980 -0.010 1.170 0.840 Novo Resources NVO 96 0.750 0.700 0.750 0.000 1.170 0.340 Portex Minerals Inc. PAX 30 0.055 0.055 0.055 0.000 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 145 0.070 0.050 0.070 -0.010 0.200 0.010 PetroWorth Resources Inc. PTW 200 0.005 0.005 0.005 0.000 0.040 0.005 Pivotal Therapeutics Inc. PVO 1665 0.250 0.180 0.235 +0.045 0.390 0.100 Quantitative Alpha Trading Inc. QAT 100 0.005 0.005 0.005 0.000 0.120 0.005 QSOLAR Limited QSL 240 0.720 0.610 0.720 +0.070 0.740 0.105 Portage Minerals Inc. RKX 200 0.015 0.015 0.015 0.000 0.080 0.010 West Red Lake Gold Mines Inc. RLG 100 0.120 0.120 0.120 +0.005 0.155 0.050 RESAAS Services Inc. RSS 10 0.900 0.900 0.900 -0.100 2.050 0.780 Razore Rock Resources Inc. RZR 10 0.100 0.100 0.100 0.000 0.120 0.010 Scavo Resource Corp. SCV 110 0.250 0.180 0.200 +0.085 0.250 0.110 Shoal Point Energy Ltd SHP 5160 0.075 0.070 0.070 +0.010 0.450 0.050 St-Georges Platinum and Base Metals Inc. SX 1593 0.010 0.010 0.010 0.000 0.080 0.010 Telferscot Resources Inc. TFS 5 0.090 0.005 Tartisan Resources Corp. TTC 300 0.140 0.100 0.140 +0.040 0.200 0.090 Undur Tolgoi Minerals Inc. UTM 1710 0.080 0.080 0.080 +0.020 0.270 0.060 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 90 0.130 0.130 0.130 +0.010 0.210 0.100 Winston Resources Inc. WRW 233 0.070 0.030 0.070 0.000 0.260 0.020 Excalibur Resources Ltd. XBR 900 0.310 0.290 0.310 0.000 0.350 0.095 Mongolia Growth Group Ltd. YAK 241 3.900 3.800 3.850 -0.050 4.650 3.250 Muskrat Minerals Inc. YYR 5 0.640 0.640 0.640 -0.010 1.300 0.450 BIOSENTA Inc. ZRO 170 0.200 0.200 0.200 +0.070 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Arch Biopartners Inc. ACH 0.180 0.220 0.500 0.180 Acorn Income Corp. ACI 0.050 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.030 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.015 0.035 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.090 0.160 0.040 BacTech Environmental Corporation BAC 0.080 0.100 0.220 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.050 0.150 0.300 0.010 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 97.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 97.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 91.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.080 0.140 0.280 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.250 0.400 0.030 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Debut Diamonds Inc. DDI 0.025 0.045 0.200 0.020 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Far Resources Ltd. FAT 0.070 0.130 0.190 0.050 First Choice Products Inc. FCI 0.015 0.035 0.120 0.015 Finore Mining Inc. FIN 0.025 0.035 0.500 0.025 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.010 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.180 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Glenbriar Technologies Inc. GTI 0.010 0.025 0.045 0.010 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.070 0.010 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hadley Mining Inc. HM 0.100 0.100 0.100 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 IOU Financial Inc. IOU 0.335 0.350 0.540 0.180 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.070 0.085 0.250 0.040 Cancor Mines Inc. KCR 0.045 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 McLaren Resources Inc. MCL 0.090 0.095 0.230 0.030 Montana Gold Mining Company Inc. MGM 0.025 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 Plaintree Systems Inc. NPT 0.010 0.050 0.100 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.230 0.500 0.100 Park Lawn Company Limited PRL 3.000 3.500 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 Pacific Therapeutics Ltd PT 0.035 0.050 0.200 0.030 Quinsam Capital Corporation QCA 0.060 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.020 0.160 0.010 Renforth Resources Inc. RFR 0.050 0.060 0.060 0.005 Range Energy Resources Inc. RGO 0.015 0.020 0.150 0.020 Regal Resources Inc. RGR 0.075 0.135 0.320 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Super Nova Minerals Corp. SNP 0.075 0.090 0.200 0.060 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.080 0.150 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 Sypher Resources Ltd. SYP 0.165 0.210 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Titan Goldworx Resources Inc. TTN 0.115 0.130 0.200 0.100 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.000 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.055 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Zara Resources Inc. ZRI 0.150 0.100 0.100 Trades: 203 Total Volume: 2,303,149 Total Value: $425,817 Advanced: 22 Declined: 10 Unchanged: 158 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.