CNSX Trading Daily Market Summary January 02 2013 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 50 0.100 0.100 0.100 -0.050 0.350 0.100 Arch Biopartners Inc. ACH 40 0.220 0.220 0.220 +0.040 0.500 0.180 Advantex Marketing International Inc. ADX 700 0.005 0.005 0.005 -0.055 0.060 0.005 Arctic Glacier Income Fund AG.UN 6133 0.210 0.205 0.210 0.000 0.245 0.025 Alabama Graphite Corp. ALP 510 0.580 0.490 0.580 0.000 0.820 0.350 Argentium Resources Inc. AOK 3290 0.100 0.050 0.100 +0.030 0.620 0.030 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 +0.010 0.220 0.050 Carbon Friendly Solutions Inc. CFQ 165 0.190 0.180 0.190 +0.010 0.380 0.080 Cadman Resources Inc. CUZ 160 0.040 0.040 0.040 0.000 0.055 0.030 Debut Diamonds Inc. DDI 1040 0.045 0.025 0.045 +0.025 0.200 0.020 DealNet Capital Corp. DLS 100 0.240 0.240 0.240 -0.030 0.270 0.060 EasyMed Services Inc. EZM 63 0.730 0.600 0.710 +0.010 1.350 0.460 Cuervo Resources Inc. FE 30 0.130 0.130 0.130 0.000 0.240 0.080 Finore Mining Inc. FIN 510 0.035 0.035 0.035 +0.010 0.500 0.025 Abattis Bioceuticals Corp. FLU 590 0.140 0.140 0.140 -0.010 0.190 0.025 Glenbriar Technologies Inc. GTI 80 0.010 0.010 0.010 -0.020 0.045 0.010 Hi Ho Silver Resources Inc. HHS 2320 0.040 0.040 0.040 +0.005 0.070 0.010 Hadley Mining Inc. HM 2 0.100 0.100 Intelimax Media Inc. IMD 400 0.240 0.220 0.240 +0.020 0.450 0.160 IOU Financial Inc. IOU 25 0.340 0.340 0.340 -0.010 0.540 0.180 Jager Resources Inc. JDR 230 0.030 0.030 0.030 0.000 0.040 0.010 McLaren Resources Inc. MCL 50 0.090 0.090 0.090 -0.005 0.230 0.030 Mahdia Gold Corp. MGD 1501 0.230 0.210 0.210 -0.010 0.620 0.190 Mountain Lake Minerals Inc. MLK 820 0.050 0.045 0.050 0.000 0.160 0.030 Magna Resources Ltd. MNA 572 0.040 0.040 0.040 -0.060 0.750 0.040 Micromem Technologies Inc. MRM 100 0.185 0.180 0.185 +0.025 0.470 0.110 Mountainstar Gold Inc MSX 25 0.395 0.395 0.395 +0.035 0.590 0.200 Mantis Mineral Corp. MYN 740 0.010 0.010 0.010 +0.005 0.015 0.005 Plaintree Systems Inc. NPT 0 0.100 0.005 Novo Resources NVO 215 0.740 0.690 0.690 -0.060 1.170 0.340 Pacific Therapeutics Ltd PT 1270 0.070 0.040 0.040 -0.010 0.200 0.030 Pivotal Therapeutics Inc. PVO 1055 0.215 0.200 0.210 -0.025 0.390 0.100 QSOLAR Limited QSL 50 0.650 0.650 0.650 -0.070 0.740 0.105 Renforth Resources Inc. RFR 380 0.050 0.050 0.050 0.000 0.060 0.005 Regal Resources Inc. RGR 255 0.120 0.075 0.120 +0.020 0.320 0.050 Portage Minerals Inc. RKX 22 0.015 0.015 0.015 0.000 0.080 0.010 Scavo Resource Corp. SCV 50 0.210 0.210 0.210 +0.010 0.250 0.110 Shoal Point Energy Ltd SHP 1075 0.075 0.070 0.070 0.000 0.450 0.050 Super Nova Minerals Corp. SNP 50 0.075 0.075 0.075 0.000 0.200 0.060 St-Georges Platinum and Base Metals Inc. SX 410 0.010 0.010 0.010 0.000 0.080 0.010 Telferscot Resources Inc. TFS 9 0.090 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 6 2.410 2.410 2.410 0.000 3.250 2.000 Victory Gold Mines Inc. VGO 1000 0.130 0.130 0.130 0.000 0.210 0.100 Winston Resources Inc. WRW 3 0.260 0.020 Excalibur Resources Ltd. XBR 956 0.300 0.275 0.275 -0.035 0.350 0.095 Mongolia Growth Group Ltd. YAK 124 3.880 3.800 3.860 +0.010 4.650 3.250 Zara Resources Inc. ZRI 1 0.100 0.100 BIOSENTA Inc. ZRO 20 0.200 0.200 0.200 0.000 0.245 0.055 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.020 0.230 0.020 Acorn Income Corp. ACI 0.050 0.120 0.400 0.030 AFG Flameguard Ltd. AFG 0.065 0.320 0.005 Affinor Resources Inc. AFI 0.005 0.030 0.050 0.010 AAN Ventures Inc. ANN 0.050 0.100 0.050 0.045 Acana Capital Corp. APB 0.050 0.100 0.060 0.030 Armada Mercantile Ltd. ARM.U 0.075 0.095 0.010 Armadillo Resources Ltd. ARO 0.015 0.040 0.065 0.005 Alterrus Systems Inc. ASI 0.050 0.080 0.160 0.040 Ateba Resources Inc. ATR 0.005 0.010 0.050 0.005 Axios Mobile Assets Corp. AXA 0.220 0.330 0.990 0.050 Beacon Acquisition Partners Inc. BAP 0.110 0.230 0.300 0.100 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 94.000 100.000 100.000 Barclays PLC Ext. Step-up Notes Ser I-39 BBP.DB.B 100.250 99.050 Barclays PLC Ext Step Up NTs Ser I-41 BBP.DB.C 97.600 100.000 94.100 Bird River Resources Inc. BDR 0.040 0.060 0.140 0.035 Blackstream Energy Corporation BEC 0.035 0.150 0.300 0.010 Bestar Inc. BES 0.050 0.080 0.300 0.050 Blue Horizon Industries Inc. BH 0.180 0.095 Brookfield New Horizons Income Fund BIF.UN 9.740 10.400 9.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100.900 101.590 100.900 MB Builder X Jun 15/13 Annual Fix 1.50% BJF.DB 99.760 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 101.070 MB Builder 5yr Fixed Comp 2.75% 6/15/14 BKC.DB 100.000 100.000 MB Builder 5yr Fltg 1.75% 6/15/14 BKF.DB 99.760 Berkley Renewables Inc. BKS 0.015 0.290 0.100 0.005 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.200 100.780 100.170 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 102.840 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 102.330 102.330 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 99.760 99.900 99.900 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 95.500 100.000 100.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 94.500 100.000 98.500 BAC Cda Fin Co. Ext Step Up Nts Ser 5 BMF.DB.D 89.800 100.000 100.000 BAC Cda Fin Ext Step Up NT Ser 3 USD BMF.DB.U 94.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 93.750 100.000 99.990 Bryant Resources Inc BYR 0.070 0.210 0.120 Blue Zen Memorial Parks Inc. BZM 0.015 0.050 0.200 0.005 Colba.Net Telecom Inc. CB 0.100 0.500 0.500 0.100 Copper Cowboy Resources Inc CCQ 0.100 0.450 0.100 0.100 Crestwell Resources Inc. CER 0.080 0.140 0.280 0.005 CINS Holding Corp. CHD 0.050 0.140 0.700 0.050 Choice Gold Corp. CHF 0.005 0.015 0.180 0.005 Charlotte Resources Ltd. CHT 0.100 0.200 0.310 0.060 Cielo Gold Corp. CMC 0.100 0.250 0.400 0.030 Celtic Minerals Ltd. CWE 0.005 0.010 0.080 0.005 Cayenne Gold Mines Ltd. CYN 0.005 0.015 0.080 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.105 0.035 Deploy Technologies Inc. DEP 0.050 0.140 0.300 0.095 Delon Resources Corp. DLN 0.400 0.400 0.140 Canadian Data Preserve Inc. DPC 0.010 Ecosse Energy Corp. ECS 0.450 0.150 Eurogas International Inc. EI 0.005 0.050 0.010 0.005 ESI Entertainment Systems Inc. ESY 0.020 0.030 0.030 0.020 Freeport Capital Inc. FAS 0.750 1.000 1.240 0.250 Far Resources Ltd. FAT 0.080 0.130 0.190 0.050 First Choice Products Inc. FCI 0.020 0.040 0.120 0.015 Five Nines Ventures Ltd. FIV 0.100 0.160 0.100 Fortify Resources Inc FTY 0.080 0.250 0.120 0.120 God s Lake Resources Inc. GLR 0.120 0.250 1.000 0.120 Immunall Science Inc. GNS 0.005 0.100 0.005 Golden Cross Resources Inc. GOX 0.240 0.240 0.260 0.100 Global SeaFarms Corporation GSF 0.220 0.160 GoldTrain Resources Inc. GT 0.010 0.040 0.085 0.030 Gravis Energy Corp. GVE 0.040 0.050 0.005 High 5 Ventures Inc. HHH 0.185 0.200 0.105 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.370 100.310 100.310 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 100.000 99.640 HLD Land Development Limited Partnership HLD.UN 0.100 0.150 0.005 Hilltown Resources Inc. HLT 0.015 0.030 0.190 0.015 Hotline to HR Inc. HTH 0.050 0.010 iMarketing Solutions Group Inc. IMR 0.015 0.040 0.020 0.015 Jetcom Inc. JTM 0.005 0.035 0.005 Kariana Resources Inc. KAA 0.055 0.085 0.250 0.040 Cancor Mines Inc. KCR 0.045 0.090 0.140 0.040 Dizun International Enterprises Inc. KDZ 0.005 0.500 0.005 Khan Resources Inc. KRI 0.120 0.150 0.210 0.090 KWG Resources Inc. KWG 0.085 0.060 La Imperial Resources Inc. LAI 0.025 0.005 LCTI Low Carbon Technologies Intl Inc. LCT 0.015 0.030 0.150 0.010 Newlox Gold Ventures Corp. LUX 0.015 0.030 0.100 0.015 Lexaria Corp. LXX 0.350 0.050 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.080 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 97.480 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 100.790 MB Bldr XIII Ann F/R 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.640 ME Resource Corp. MEC 0.210 0.500 0.600 0.050 Montana Gold Mining Company Inc. MGM 0.030 0.040 0.055 0.015 Minerva Minerals Limited MIL 0.050 0.100 0.120 0.040 Mistango River Resources Inc. MIS 0.350 0.380 0.500 0.150 Copper Gold Resources Inc. MOG 0.080 0.250 0.005 Golden Moor Inc. MUD 0.030 Northern Lights Resources Corp. NLE 0.005 0.010 0.090 0.005 Newlook Industries Corp. NLI 0.100 0.005 NEMI Northern Energy & Mining Inc. NNE 1.020 1.170 0.840 Nass Valley Gateway Ltd. NVG 0.040 0.060 0.085 0.010 Organic Potash Corporation OPC 0.030 0.080 0.100 0.050 Pan American Fertilizer Corp. PAF 0.200 0.210 0.500 0.100 Portex Minerals Inc. PAX 0.055 0.060 0.250 0.010 Premier Diagnostic Health Services Inc. PDH 0.010 0.070 0.200 0.010 Perisson Petroleum Corporation POG 0.550 1.000 Park Lawn Company Limited PRL 3.000 3.100 3.150 2.500 Pasinex Resources Limited PSE 0.050 0.060 0.160 0.040 PetroWorth Resources Inc. PTW 0.005 0.010 0.040 0.005 Quantitative Alpha Trading Inc. QAT 0.005 0.010 0.120 0.005 Quinsam Capital Corporation QCA 0.060 0.080 0.070 0.005 Mag Copper Limited QUE 0.015 0.020 0.160 0.010 Range Energy Resources Inc. RGO 0.015 0.020 0.150 0.020 West Red Lake Gold Mines Inc. RLG 0.090 0.115 0.155 0.050 RepliCel Life Sciences Inc. RP 0.750 0.750 RESAAS Services Inc. RSS 0.600 1.200 2.050 0.780 Ravencrest Resources Inc. RVT 0.040 0.240 0.040 Razore Rock Resources Inc. RZR 0.095 0.100 0.120 0.010 Southbridge Resources Corp. SOU 0.050 Silver Phoenix Resources Inc. SP 0.010 0.500 0.550 0.020 Shamrock Enterprises Inc. SRS 0.070 0.150 0.290 0.090 Sunorca Development Corp. SUN 0.020 0.050 0.145 0.005 Sypher Resources Ltd. SYP 0.165 0.210 0.160 Talmora Diamond Inc. TAI 0.005 0.015 0.030 0.005 TAC Gold Corporation TCG 0.045 0.105 0.020 Enertopia Corp. TOP 0.035 0.060 0.125 0.050 Tartisan Resources Corp. TTC 0.090 0.140 0.200 0.090 Titan Goldworx Resources Inc. TTN 0.115 0.130 0.200 0.100 Undur Tolgoi Minerals Inc. UTM 0.050 0.100 0.270 0.060 Vinergy Resources Ltd. VIN 0.005 0.005 VisionSky Corp. VKY 0.075 0.100 0.250 0.030 VisualVault Corporation VVT 0.150 0.250 1.000 0.250 VoodooVox Inc. VVX 0.005 0.010 0.010 0.005 Wabi Exploration Inc. WAB 0.015 0.025 0.050 0.010 Augustine Ventures Inc. WAW 0.060 0.085 0.200 0.040 West Isle Energy Inc. WEI 0.040 0.005 Winrock Resources Inc. WR 0.050 0.100 0.125 0.050 Canada Renewable Bioenergy Corp. XZX 0.150 0.500 0.005 Muskrat Minerals Inc. YYR 0.500 0.700 1.300 0.450 Trades: 211 Total Volume: 2,723,483 Total Value: $417,101 Advanced: 15 Declined: 14 Unchanged: 161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.